ニデック(6594)

投資指標

株価 (2025-03-14) 2,686
時価総額 3兆2032億40百万円
予想PER 16.67倍
実績PBR 1.93
配当利回 1.48%
1株配当 40円

ニデック
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 -2.34 ¥2651 ¥-44.5 ¥37,053.10 ¥263.07
2025/03/13 -2.34 ¥2651 ¥-44.5 ¥36,790.03 ¥-29.06
2025/03/12 2.66 ¥2695 ¥50.5 ¥36,819.09 ¥25.98
2025/03/11 -2.42 ¥2645 ¥-46 ¥36,793.11 ¥-235.16
2025/03/10 -0.24 ¥2691 ¥-4.5 ¥37,028.27 ¥141.10
2025/03/07 0.61 ¥2695 ¥11.5 ¥36,887.17 ¥-817.76
2025/03/06 1.05 ¥2684 ¥20 ¥37,704.93 ¥286.69
2025/03/05 2.74 ¥2664 ¥52 ¥37,418.24 ¥87.06
2025/03/04 -3.66 ¥2612 ¥-69.5 ¥37,331.18 ¥-454.29
2025/03/03 -0.18 ¥2681 ¥-3.5 ¥37,785.47 ¥629.97
2025/02/28 -5.66 ¥2685 ¥-107.5 ¥37,155.50 ¥-1,100.67
2025/02/27 -1.18 ¥2799 ¥-22.5 ¥38,256.17 ¥113.80
2025/02/26 -1.18 ¥2799 ¥-22.5 ¥38,142.37 ¥-95.42
2025/02/25 -1.18 ¥2799 ¥-22.5 ¥38,237.79 ¥-539.15
2025/02/21 2.29 ¥2822 ¥43.5 ¥38,776.94 ¥98.90
2025/02/20 -0.13 ¥2778 ¥-2.5 ¥38,678.04 ¥-486.57
2025/02/19 6.84 ¥2781 ¥130 ¥39,164.61 ¥-105.79
2025/02/18 -0.34 ¥2651 ¥-6.5 ¥39,270.40 ¥96.15
2025/02/14 -1.6 ¥2695 ¥-30.5 ¥39,149.43 ¥-312.04
2025/02/13 -0.84 ¥2725 ¥-16 ¥39,461.47 ¥497.77
2025/02/12 4.42 ¥2741 ¥84 ¥38,963.70 ¥162.53
2025/02/10 2.05 ¥2657 ¥39 ¥38,801.17 ¥14.15
2025/02/07 1.1 ¥2618 ¥21 ¥38,787.02 ¥-279.51
2025/02/06 1.95 ¥2597 ¥37 ¥39,066.53 ¥235.05
2025/02/05 -0.03 ¥2560 ¥-0.5 ¥38,831.48 ¥33.11
2025/02/04 0.37 ¥2561 ¥7 ¥38,798.37 ¥278.28
2025/02/03 -7.15 ¥2554 ¥-136 ¥38,520.09 ¥-1,052.40
2025/01/31 -1.03 ¥2690 ¥-19.5 ¥39,572.49 ¥58.52
2025/01/30 -1.76 ¥2709 ¥-33.5 ¥39,513.97 ¥99.19
2025/01/29 1.66 ¥2743 ¥31.5 ¥39,414.78 ¥397.91

ニデック
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3801% ¥37,155.50
2025/01/31 0.3576% ¥39,572.49
2024/12/30 0.3765% ¥39,894.54
2024/11/29 0.3793% ¥38,208.03
2024/10/31 0.4141% ¥39,081.25
2024/09/30 0.4146% ¥37,919.55
2024/08/30 0.4024% ¥38,647.75
2024/07/31 0.448% ¥39,101.82
2024/06/28 0.4747% ¥39,583.08
2024/05/31 0.5329% ¥38,487.90

ニデック
決算

決算日時
2025/01/23
2024/10/23
2024/07/23