フジクラ(5803)

投資指標

株価 (2025-03-13) 5,749
時価総額 1兆7009億18百万円
予想PER 21.43倍
実績PBR 4.56
配当利回 1.39%
1株配当 80円

フジクラ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 1.25 ¥5749 ¥38 ¥36,790.03 ¥-29.06
2025/03/12 1.78 ¥5711 ¥54 ¥36,819.09 ¥25.98
2025/03/11 -3.81 ¥5657 ¥-116 ¥36,793.11 ¥-235.16
2025/03/10 -2.5 ¥5773 ¥-76 ¥37,028.27 ¥141.10
2025/03/07 -9.24 ¥5849 ¥-281 ¥36,887.17 ¥-817.76
2025/03/06 -3.58 ¥6130 ¥-109 ¥37,704.93 ¥286.69
2025/03/05 14.17 ¥6239 ¥431 ¥37,418.24 ¥87.06
2025/03/04 -12.96 ¥5808 ¥-394 ¥37,331.18 ¥-454.29
2025/03/03 2.04 ¥6202 ¥62 ¥37,785.47 ¥629.97
2025/02/28 -15.95 ¥6140 ¥-485 ¥37,155.50 ¥-1,100.67
2025/02/27 10 ¥6625 ¥304 ¥38,256.17 ¥113.80
2025/02/26 6.71 ¥6321 ¥204 ¥38,142.37 ¥-95.42
2025/02/25 -16.31 ¥6117 ¥-496 ¥38,237.79 ¥-539.15
2025/02/21 -3.98 ¥6613 ¥-121 ¥38,776.94 ¥98.90
2025/02/20 -5.33 ¥6734 ¥-162 ¥38,678.04 ¥-486.57
2025/02/19 0.2 ¥6896 ¥6 ¥39,164.61 ¥-105.79
2025/02/18 -4.67 ¥6890 ¥-142 ¥39,270.40 ¥96.15
2025/02/14 -9.73 ¥6932 ¥-296 ¥39,149.43 ¥-312.04
2025/02/13 -4.54 ¥7228 ¥-138 ¥39,461.47 ¥497.77
2025/02/12 22.72 ¥7366 ¥691 ¥38,963.70 ¥162.53
2025/02/10 14.63 ¥6675 ¥445 ¥38,801.17 ¥14.15
2025/02/07 -3.62 ¥6230 ¥-110 ¥38,787.02 ¥-279.51
2025/02/06 1.78 ¥6340 ¥54 ¥39,066.53 ¥235.05
2025/02/05 -0.72 ¥6286 ¥-22 ¥38,831.48 ¥33.11
2025/02/04 8.52 ¥6308 ¥259 ¥38,798.37 ¥278.28
2025/02/03 -7.92 ¥6049 ¥-241 ¥38,520.09 ¥-1,052.40
2025/01/31 8.12 ¥6290 ¥247 ¥39,572.49 ¥58.52
2025/01/30 0.76 ¥6043 ¥23 ¥39,513.97 ¥99.19
2025/01/29 3.26 ¥6020 ¥99 ¥39,414.78 ¥397.91
2025/01/28 -19.76 ¥5921 ¥-601 ¥39,016.87 ¥-548.93

フジクラ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.5434% ¥37,155.50
2025/01/31 0.5226% ¥39,572.49
2024/12/30 0.5397% ¥39,894.54
2024/11/29 0.458% ¥38,208.03
2024/10/31 0.4823% ¥39,081.25
2024/09/30 0.4154% ¥37,919.55
2024/08/30 0.3559% ¥38,647.75
2024/07/31 0.2557% ¥39,101.82
2024/06/28 0.2623% ¥39,583.08
2024/05/31 0.2738% ¥38,487.90

フジクラ
決算

決算日時
2025/02/10
2024/11/07
2024/08/08