ヤマハ発動機(7272)

投資指標

株価 (2025-03-13) 1,187
時価総額 1兆2182億82百万円
予想PER 8.25倍
実績PBR 0.99
配当利回 4.21%
1株配当 50円

ヤマハ発動機
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -2.52 ¥1187 ¥-25.5 ¥36,790.03 ¥-29.06
2025/03/12 0.05 ¥1213 ¥0.5 ¥36,819.09 ¥25.98
2025/03/11 -1.09 ¥1212 ¥-11 ¥36,793.11 ¥-235.16
2025/03/10 0.79 ¥1223 ¥8 ¥37,028.27 ¥141.10
2025/03/07 0.1 ¥1215 ¥1 ¥36,887.17 ¥-817.76
2025/03/06 -0.1 ¥1214 ¥-1 ¥37,704.93 ¥286.69
2025/03/05 0.15 ¥1215 ¥1.5 ¥37,418.24 ¥87.06
2025/03/04 -1.63 ¥1214 ¥-16.5 ¥37,331.18 ¥-454.29
2025/03/03 0 ¥1230 ¥0 ¥37,785.47 ¥629.97
2025/02/28 -2.66 ¥1230 ¥-27 ¥37,155.50 ¥-1,100.67
2025/02/27 0.64 ¥1257 ¥6.5 ¥38,256.17 ¥113.80
2025/02/26 0.39 ¥1251 ¥4 ¥38,142.37 ¥-95.42
2025/02/25 0.84 ¥1247 ¥8.5 ¥38,237.79 ¥-539.15
2025/02/21 3.5 ¥1238 ¥35.5 ¥38,776.94 ¥98.90
2025/02/20 -0.2 ¥1203 ¥-2 ¥38,678.04 ¥-486.57
2025/02/19 -0.35 ¥1205 ¥-3.5 ¥39,164.61 ¥-105.79
2025/02/18 1.87 ¥1208 ¥19 ¥39,270.40 ¥96.15
2025/02/14 -1.09 ¥1200 ¥-11 ¥39,149.43 ¥-312.04
2025/02/13 3.9 ¥1211 ¥39.5 ¥39,461.47 ¥497.77
2025/02/12 -6.76 ¥1171 ¥-68.5 ¥38,963.70 ¥162.53
2025/02/10 2.42 ¥1240 ¥24.5 ¥38,801.17 ¥14.15
2025/02/07 0 ¥1215 ¥0 ¥38,787.02 ¥-279.51
2025/02/06 1.28 ¥1215 ¥13 ¥39,066.53 ¥235.05
2025/02/05 0.2 ¥1202 ¥2 ¥38,831.48 ¥33.11
2025/02/04 -4.49 ¥1200 ¥-45.5 ¥38,798.37 ¥278.28
2025/02/03 -5.77 ¥1246 ¥-58.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.1 ¥1304 ¥1 ¥39,572.49 ¥58.52
2025/01/30 -0.99 ¥1303 ¥-10 ¥39,513.97 ¥99.19
2025/01/29 -0.35 ¥1313 ¥-3.5 ¥39,414.78 ¥397.91
2025/01/28 -1.97 ¥1317 ¥-20 ¥39,016.87 ¥-548.93

ヤマハ発動機
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3266% ¥37,155.50
2025/01/31 0.3251% ¥39,572.49
2024/12/30 0.3473% ¥39,894.54
2024/11/29 0.3358% ¥38,208.03
2024/10/31 0.3418% ¥39,081.25
2024/09/30 0.3311% ¥37,919.55
2024/08/30 0.3215% ¥38,647.75
2024/07/31 0.3549% ¥39,101.82
2024/06/28 0.3689% ¥39,583.08
2024/05/31 0.3905% ¥38,487.90

ヤマハ発動機
決算

決算日時
2025/02/12
2024/11/06
2024/08/06