日本碍子(5333)

投資指標

株価 (2025-03-13) 1,892
時価総額 5635億85百万円
予想PER 10.26倍
実績PBR 0.8
配当利回 3.17%
1株配当 60円

日本碍子
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.31 ¥1892 ¥-9.5 ¥36,790.03 ¥-29.06
2025/03/12 0.33 ¥1901 ¥10 ¥36,819.09 ¥25.98
2025/03/11 0 ¥1891 ¥0 ¥36,793.11 ¥-235.16
2025/03/10 -0.02 ¥1891 ¥-0.5 ¥37,028.27 ¥141.10
2025/03/07 -0.02 ¥1892 ¥-0.5 ¥36,887.17 ¥-817.76
2025/03/06 1.09 ¥1892 ¥33 ¥37,704.93 ¥286.69
2025/03/05 0.2 ¥1859 ¥6 ¥37,418.24 ¥87.06
2025/03/04 -0.64 ¥1853 ¥-19.5 ¥37,331.18 ¥-454.29
2025/03/03 0.16 ¥1873 ¥5 ¥37,785.47 ¥629.97
2025/02/28 -0.1 ¥1868 ¥-3 ¥37,155.50 ¥-1,100.67
2025/02/27 0.62 ¥1871 ¥19 ¥38,256.17 ¥113.80
2025/02/26 -0.56 ¥1852 ¥-17 ¥38,142.37 ¥-95.42
2025/02/25 -0.07 ¥1869 ¥-2 ¥38,237.79 ¥-539.15
2025/02/21 0.2 ¥1871 ¥6 ¥38,776.94 ¥98.90
2025/02/20 -0.44 ¥1865 ¥-13.5 ¥38,678.04 ¥-486.57
2025/02/19 -0.79 ¥1878 ¥-24 ¥39,164.61 ¥-105.79
2025/02/18 0.13 ¥1902 ¥4 ¥39,270.40 ¥96.15
2025/02/14 -0.97 ¥1903 ¥-29.5 ¥39,149.43 ¥-312.04
2025/02/13 0.71 ¥1933 ¥21.5 ¥39,461.47 ¥497.77
2025/02/12 0.21 ¥1911 ¥6.5 ¥38,963.70 ¥162.53
2025/02/10 0.18 ¥1905 ¥5.5 ¥38,801.17 ¥14.15
2025/02/07 -0.05 ¥1899 ¥-1.5 ¥38,787.02 ¥-279.51
2025/02/06 0.25 ¥1901 ¥7.5 ¥39,066.53 ¥235.05
2025/02/05 -0.66 ¥1893 ¥-20 ¥38,831.48 ¥33.11
2025/02/04 0.02 ¥1913 ¥0.5 ¥38,798.37 ¥278.28
2025/02/03 -2.88 ¥1913 ¥-87.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.64 ¥2000 ¥19.5 ¥39,572.49 ¥58.52
2025/01/30 0.66 ¥1981 ¥20 ¥39,513.97 ¥99.19
2025/01/29 0.43 ¥1961 ¥13 ¥39,414.78 ¥397.91
2025/01/28 -1.2 ¥1948 ¥-36.5 ¥39,016.87 ¥-548.93

日本碍子
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1653% ¥37,155.50
2025/01/31 0.1662% ¥39,572.49
2024/12/30 0.1659% ¥39,894.54
2024/11/29 0.1695% ¥38,208.03
2024/10/31 0.1603% ¥39,081.25
2024/09/30 0.1613% ¥37,919.55
2024/08/30 0.1642% ¥38,647.75
2024/07/31 0.1711% ¥39,101.82
2024/06/28 0.1701% ¥39,583.08
2024/05/31 0.178% ¥38,487.90

日本碍子
決算

決算日時
2025/01/31
2024/10/31
2024/07/29