住友ファーマ(4506)

投資指標

株価 (2025-03-13) 709
時価総額 2821億11百万円
予想PER 17.59倍
実績PBR 2.46
配当利回 0%
1株配当 0円

住友ファーマ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.36 ¥709 ¥11 ¥36,790.03 ¥-29.06
2025/03/12 0.1 ¥698 ¥3 ¥36,819.09 ¥25.98
2025/03/11 -0.16 ¥695 ¥-5 ¥36,793.11 ¥-235.16
2025/03/10 -0.46 ¥700 ¥-14 ¥37,028.27 ¥141.10
2025/03/07 0.59 ¥714 ¥18 ¥36,887.17 ¥-817.76
2025/03/06 0.46 ¥696 ¥14 ¥37,704.93 ¥286.69
2025/03/05 -0.23 ¥682 ¥-7 ¥37,418.24 ¥87.06
2025/03/04 -0.79 ¥689 ¥-24 ¥37,331.18 ¥-454.29
2025/03/03 -0.89 ¥713 ¥-27 ¥37,785.47 ¥629.97
2025/02/28 0 ¥740 ¥0 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.43 ¥740 ¥-13 ¥38,256.17 ¥113.80
2025/02/26 0.2 ¥753 ¥6 ¥38,142.37 ¥-95.42
2025/02/25 -0.99 ¥747 ¥-30 ¥38,237.79 ¥-539.15
2025/02/21 0.33 ¥777 ¥10 ¥38,776.94 ¥98.90
2025/02/20 -0.62 ¥767 ¥-19 ¥38,678.04 ¥-486.57
2025/02/19 -0.26 ¥786 ¥-8 ¥39,164.61 ¥-105.79
2025/02/18 -0.43 ¥794 ¥-13 ¥39,270.40 ¥96.15
2025/02/14 0 ¥795 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 0.43 ¥795 ¥13 ¥39,461.47 ¥497.77
2025/02/12 -0.26 ¥782 ¥-8 ¥38,963.70 ¥162.53
2025/02/10 0.82 ¥790 ¥25 ¥38,801.17 ¥14.15
2025/02/07 0.3 ¥765 ¥9 ¥38,787.02 ¥-279.51
2025/02/06 -0.76 ¥756 ¥-23 ¥39,066.53 ¥235.05
2025/02/05 0 ¥779 ¥0 ¥38,831.48 ¥33.11
2025/02/04 2.27 ¥779 ¥69 ¥38,798.37 ¥278.28
2025/02/03 3.29 ¥710 ¥100 ¥38,520.09 ¥-1,052.40
2025/01/31 0.53 ¥610 ¥16 ¥39,572.49 ¥58.52
2025/01/30 0.69 ¥594 ¥21 ¥39,513.97 ¥99.19
2025/01/29 -0.07 ¥573 ¥-2 ¥39,414.78 ¥397.91
2025/01/28 0.16 ¥575 ¥5 ¥39,016.87 ¥-548.93

住友ファーマ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0655% ¥37,155.50
2025/01/31 0.0507% ¥39,572.49
2024/12/30 0.0464% ¥39,894.54
2024/11/29 0.0485% ¥38,208.03
2024/10/31 0.0444% ¥39,081.25
2024/09/30 0.0514% ¥37,919.55
2024/08/30 0.0566% ¥38,647.75
2024/07/31 0.0349% ¥39,101.82
2024/06/28 0.0334% ¥39,583.08
2024/05/31 0.0259% ¥38,487.90

住友ファーマ
決算

決算日時
2025/01/31
2024/10/30
2024/07/31
2024/05/14