日本ハム(2282)

投資指標

株価 (2025-03-13) 4,777
時価総額 4733億76百万円
予想PER 18.17倍
実績PBR 0.92
配当利回 2.82%
1株配当 135円

日本ハム
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.21 ¥4777 ¥13 ¥36,790.03 ¥-29.06
2025/03/12 0.61 ¥4764 ¥37 ¥36,819.09 ¥25.98
2025/03/11 0.05 ¥4727 ¥3 ¥36,793.11 ¥-235.16
2025/03/10 -0.05 ¥4724 ¥-3 ¥37,028.27 ¥141.10
2025/03/07 0.44 ¥4727 ¥27 ¥36,887.17 ¥-817.76
2025/03/06 0.39 ¥4700 ¥24 ¥37,704.93 ¥286.69
2025/03/05 0.31 ¥4676 ¥19 ¥37,418.24 ¥87.06
2025/03/04 0.71 ¥4657 ¥43 ¥37,331.18 ¥-454.29
2025/03/03 1.18 ¥4614 ¥72 ¥37,785.47 ¥629.97
2025/02/28 -0.31 ¥4542 ¥-19 ¥37,155.50 ¥-1,100.67
2025/02/27 0.38 ¥4561 ¥23 ¥38,256.17 ¥113.80
2025/02/26 0.64 ¥4538 ¥39 ¥38,142.37 ¥-95.42
2025/02/25 0.3 ¥4499 ¥18 ¥38,237.79 ¥-539.15
2025/02/21 -0.2 ¥4481 ¥-12 ¥38,776.94 ¥98.90
2025/02/20 0.3 ¥4493 ¥18 ¥38,678.04 ¥-486.57
2025/02/19 0.77 ¥4475 ¥47 ¥39,164.61 ¥-105.79
2025/02/18 -0.35 ¥4428 ¥-21 ¥39,270.40 ¥96.15
2025/02/14 0.23 ¥4495 ¥14 ¥39,149.43 ¥-312.04
2025/02/13 1.02 ¥4481 ¥62 ¥39,461.47 ¥497.77
2025/02/12 -1.23 ¥4419 ¥-75 ¥38,963.70 ¥162.53
2025/02/10 0.87 ¥4494 ¥53 ¥38,801.17 ¥14.15
2025/02/07 -0.39 ¥4441 ¥-24 ¥38,787.02 ¥-279.51
2025/02/06 0.56 ¥4465 ¥34 ¥39,066.53 ¥235.05
2025/02/05 -0.15 ¥4431 ¥-9 ¥38,831.48 ¥33.11
2025/02/04 -1.23 ¥4440 ¥-75 ¥38,798.37 ¥278.28
2025/02/03 -9.14 ¥4515 ¥-556 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.94 ¥5071 ¥-57 ¥39,572.49 ¥58.52
2025/01/30 0.89 ¥5128 ¥54 ¥39,513.97 ¥99.19
2025/01/29 0.08 ¥5074 ¥5 ¥39,414.78 ¥397.91
2025/01/28 0.18 ¥5069 ¥11 ¥39,016.87 ¥-548.93

日本ハム
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.201% ¥37,155.50
2025/01/31 0.2107% ¥39,572.49
2024/12/30 0.2099% ¥39,894.54
2024/11/29 0.2214% ¥38,208.03
2024/10/31 0.2227% ¥39,081.25
2024/09/30 0.2299% ¥37,919.55
2024/08/30 0.2311% ¥38,647.75
2024/07/31 0.208% ¥39,101.82
2024/06/28 0.1986% ¥39,583.08
2024/05/31 0.2046% ¥38,487.90

日本ハム
決算

決算日時
2025/01/31
2024/11/01
2024/08/01