第一三共(4568)

投資指標

株価 (2025-03-13) 3,488
時価総額 6兆6562億27百万円
予想PER 27.31倍
実績PBR 4.07
配当利回 1.72%
1株配当 60円

第一三共
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.28 ¥3488 ¥-13 ¥36,790.03 ¥-29.06
2025/03/12 3.75 ¥3501 ¥38 ¥36,819.09 ¥25.98
2025/03/11 -2.37 ¥3463 ¥-24 ¥36,793.11 ¥-235.16
2025/03/10 0.69 ¥3487 ¥7 ¥37,028.27 ¥141.10
2025/03/07 -6.41 ¥3480 ¥-65 ¥36,887.17 ¥-817.76
2025/03/06 -5.23 ¥3545 ¥-53 ¥37,704.93 ¥286.69
2025/03/05 -7.3 ¥3598 ¥-74 ¥37,418.24 ¥87.06
2025/03/04 0.69 ¥3672 ¥7 ¥37,331.18 ¥-454.29
2025/03/03 21.5 ¥3665 ¥218 ¥37,785.47 ¥629.97
2025/02/28 -4.54 ¥3447 ¥-46 ¥37,155.50 ¥-1,100.67
2025/02/27 -3.65 ¥3493 ¥-37 ¥38,256.17 ¥113.80
2025/02/26 7.79 ¥3530 ¥79 ¥38,142.37 ¥-95.42
2025/02/25 2.17 ¥3451 ¥22 ¥38,237.79 ¥-539.15
2025/02/21 1.18 ¥3429 ¥12 ¥38,776.94 ¥98.90
2025/02/20 -8.38 ¥3417 ¥-85 ¥38,678.04 ¥-486.57
2025/02/19 -11.74 ¥3502 ¥-119 ¥39,164.61 ¥-105.79
2025/02/18 -1.58 ¥3621 ¥-16 ¥39,270.40 ¥96.15
2025/02/14 -9.08 ¥3646 ¥-92 ¥39,149.43 ¥-312.04
2025/02/13 20.72 ¥3738 ¥210 ¥39,461.47 ¥497.77
2025/02/12 -19.53 ¥3528 ¥-198 ¥38,963.70 ¥162.53
2025/02/10 -10.55 ¥3726 ¥-107 ¥38,801.17 ¥14.15
2025/02/07 -1.78 ¥3833 ¥-18 ¥38,787.02 ¥-279.51
2025/02/06 -8.29 ¥3851 ¥-84 ¥39,066.53 ¥235.05
2025/02/05 -8.09 ¥3935 ¥-82 ¥38,831.48 ¥33.11
2025/02/04 -9.86 ¥4017 ¥-100 ¥38,798.37 ¥278.28
2025/02/03 -15.78 ¥4117 ¥-160 ¥38,520.09 ¥-1,052.40
2025/01/31 -13.32 ¥4277 ¥-135 ¥39,572.49 ¥58.52
2025/01/30 1.68 ¥4412 ¥17 ¥39,513.97 ¥99.19
2025/01/29 -5.62 ¥4395 ¥-57 ¥39,414.78 ¥397.91
2025/01/28 6.31 ¥4452 ¥64 ¥39,016.87 ¥-548.93

第一三共
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.9151% ¥37,155.50
2025/01/31 1.0661% ¥39,572.49
2024/12/30 1.0761% ¥39,894.54
2024/11/29 1.2261% ¥38,208.03
2024/10/31 1.2572% ¥39,081.25
2024/09/30 1.2179% ¥37,919.55
2024/08/30 1.55% ¥38,647.75
2024/07/31 1.542% ¥39,101.82
2024/06/28 1.3687% ¥39,583.08
2024/05/31 1.4214% ¥38,487.90

第一三共
決算

決算日時
2025/01/31
2024/10/31
2024/07/31