伊藤忠(8001)

投資指標

株価 (2025-03-13) 6,790
時価総額 10兆7613億99百万円
予想PER 10.69倍
実績PBR 1.73
配当利回 2.94%
1株配当 200円

伊藤忠
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.36 ¥6790 ¥11 ¥36,790.03 ¥-29.06
2025/03/12 2.27 ¥6779 ¥69 ¥36,819.09 ¥25.98
2025/03/11 -3.39 ¥6710 ¥-103 ¥36,793.11 ¥-235.16
2025/03/10 -0.46 ¥6813 ¥-14 ¥37,028.27 ¥141.10
2025/03/07 -0.16 ¥6827 ¥-5 ¥36,887.17 ¥-817.76
2025/03/06 1.22 ¥6832 ¥37 ¥37,704.93 ¥286.69
2025/03/05 -1.61 ¥6795 ¥-49 ¥37,418.24 ¥87.06
2025/03/04 -0.49 ¥6844 ¥-15 ¥37,331.18 ¥-454.29
2025/03/03 6.25 ¥6859 ¥190 ¥37,785.47 ¥629.97
2025/02/28 -3.45 ¥6669 ¥-105 ¥37,155.50 ¥-1,100.67
2025/02/27 9.27 ¥6774 ¥282 ¥38,256.17 ¥113.80
2025/02/26 -1.94 ¥6492 ¥-59 ¥38,142.37 ¥-95.42
2025/02/25 13.48 ¥6551 ¥410 ¥38,237.79 ¥-539.15
2025/02/21 1.22 ¥6141 ¥37 ¥38,776.94 ¥98.90
2025/02/20 -3.45 ¥6104 ¥-105 ¥38,678.04 ¥-486.57
2025/02/19 -5.39 ¥6209 ¥-164 ¥39,164.61 ¥-105.79
2025/02/18 -1.81 ¥6373 ¥-55 ¥39,270.40 ¥96.15
2025/02/14 -6.15 ¥6501 ¥-187 ¥39,149.43 ¥-312.04
2025/02/13 5.16 ¥6688 ¥157 ¥39,461.47 ¥497.77
2025/02/12 -1.32 ¥6531 ¥-40 ¥38,963.70 ¥162.53
2025/02/10 -3.68 ¥6571 ¥-112 ¥38,801.17 ¥14.15
2025/02/07 -4.9 ¥6683 ¥-149 ¥38,787.02 ¥-279.51
2025/02/06 -9.6 ¥6832 ¥-292 ¥39,066.53 ¥235.05
2025/02/05 1.55 ¥7124 ¥47 ¥38,831.48 ¥33.11
2025/02/04 -0.85 ¥7077 ¥-26 ¥38,798.37 ¥278.28
2025/02/03 -2.63 ¥7103 ¥-80 ¥38,520.09 ¥-1,052.40
2025/01/31 0.07 ¥7183 ¥2 ¥39,572.49 ¥58.52
2025/01/30 1.05 ¥7181 ¥32 ¥39,513.97 ¥99.19
2025/01/29 1.22 ¥7149 ¥37 ¥39,414.78 ¥397.91
2025/01/28 -0.53 ¥7112 ¥-16 ¥39,016.87 ¥-548.93

伊藤忠
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.5902% ¥37,155.50
2025/01/31 0.5968% ¥39,572.49
2024/12/30 0.6455% ¥39,894.54
2024/11/29 0.6355% ¥38,208.03
2024/10/31 0.6439% ¥39,081.25
2024/09/30 0.6619% ¥37,919.55
2024/08/30 0.6518% ¥38,647.75
2024/07/31 0.6507% ¥39,101.82
2024/06/28 0.6486% ¥39,583.08
2024/05/31 0.6294% ¥38,487.90

伊藤忠
決算

決算日時
2025/02/06
2024/11/06
2024/08/05