本田技研(7267)

投資指標

株価 (2025-03-13) 1,431
時価総額 7兆5530億40百万円
予想PER 6.64倍
実績PBR 0.54
配当利回 4.75%
1株配当 68円

本田技研
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -3.45 ¥1431 ¥-17.5 ¥36,790.03 ¥-29.06
2025/03/12 -0.39 ¥1448 ¥-2 ¥36,819.09 ¥25.98
2025/03/11 1.18 ¥1450 ¥6 ¥36,793.11 ¥-235.16
2025/03/10 2.56 ¥1444 ¥13 ¥37,028.27 ¥141.10
2025/03/07 -1.58 ¥1431 ¥-8 ¥36,887.17 ¥-817.76
2025/03/06 5.62 ¥1439 ¥28.5 ¥37,704.93 ¥286.69
2025/03/05 5.82 ¥1411 ¥29.5 ¥37,418.24 ¥87.06
2025/03/04 -6.21 ¥1381 ¥-31.5 ¥37,331.18 ¥-454.29
2025/03/03 3.85 ¥1413 ¥19.5 ¥37,785.47 ¥629.97
2025/02/28 -3.35 ¥1393 ¥-17 ¥37,155.50 ¥-1,100.67
2025/02/27 1.48 ¥1410 ¥7.5 ¥38,256.17 ¥113.80
2025/02/26 2.76 ¥1403 ¥14 ¥38,142.37 ¥-95.42
2025/02/25 1.68 ¥1389 ¥8.5 ¥38,237.79 ¥-539.15
2025/02/21 2.66 ¥1380 ¥13.5 ¥38,776.94 ¥98.90
2025/02/20 -3.75 ¥1367 ¥-19 ¥38,678.04 ¥-486.57
2025/02/19 -6.31 ¥1386 ¥-32 ¥39,164.61 ¥-105.79
2025/02/18 -1.28 ¥1418 ¥-6.5 ¥39,270.40 ¥96.15
2025/02/14 7 ¥1470 ¥35.5 ¥39,149.43 ¥-312.04
2025/02/13 5.92 ¥1434 ¥30 ¥39,461.47 ¥497.77
2025/02/12 -3.75 ¥1404 ¥-19 ¥38,963.70 ¥162.53
2025/02/10 -2.66 ¥1423 ¥-13.5 ¥38,801.17 ¥14.15
2025/02/07 -0.69 ¥1437 ¥-3.5 ¥38,787.02 ¥-279.51
2025/02/06 -11.84 ¥1440 ¥-60 ¥39,066.53 ¥235.05
2025/02/05 22.39 ¥1500 ¥113.5 ¥38,831.48 ¥33.11
2025/02/04 2.86 ¥1387 ¥14.5 ¥38,798.37 ¥278.28
2025/02/03 -21.01 ¥1372 ¥-106.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.3 ¥1479 ¥1.5 ¥39,572.49 ¥58.52
2025/01/30 -0.99 ¥1477 ¥-5 ¥39,513.97 ¥99.19
2025/01/29 -1.48 ¥1482 ¥-7.5 ¥39,414.78 ¥397.91
2025/01/28 -0.99 ¥1490 ¥-5 ¥39,016.87 ¥-548.93

本田技研
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.7397% ¥37,155.50
2025/01/31 0.7371% ¥39,572.49
2024/12/30 0.7591% ¥39,894.54
2024/11/29 0.6669% ¥38,208.03
2024/10/31 0.7862% ¥39,081.25
2024/09/30 0.7798% ¥37,919.55
2024/08/30 0.8059% ¥38,647.75
2024/07/31 0.8262% ¥39,101.82
2024/06/28 0.8523% ¥39,583.08
2024/05/31 0.9018% ¥38,487.90

本田技研
決算

決算日時
2025/02/13
2024/11/06
2024/08/07