塩野義製薬(4507)

投資指標

株価 (2025-03-13) 2,235
時価総額 1兆9883億27百万円
予想PER 11.11倍
実績PBR 1.47
配当利回 2.56%
1株配当 57.33円

塩野義製薬
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.58 ¥2235 ¥-16 ¥36,790.03 ¥-29.06
2025/03/12 -3.3 ¥2251 ¥-33.5 ¥36,819.09 ¥25.98
2025/03/11 -2.81 ¥2285 ¥-28.5 ¥36,793.11 ¥-235.16
2025/03/10 2.22 ¥2313 ¥22.5 ¥37,028.27 ¥141.10
2025/03/07 -2.37 ¥2291 ¥-24 ¥36,887.17 ¥-817.76
2025/03/06 -0.69 ¥2315 ¥-7 ¥37,704.93 ¥286.69
2025/03/05 1.87 ¥2322 ¥19 ¥37,418.24 ¥87.06
2025/03/04 1.73 ¥2303 ¥17.5 ¥37,331.18 ¥-454.29
2025/03/03 -6.66 ¥2243 ¥-67.5 ¥37,785.47 ¥629.97
2025/02/28 -6.66 ¥2243 ¥-67.5 ¥37,155.50 ¥-1,100.67
2025/02/27 -1.92 ¥2311 ¥-19.5 ¥38,256.17 ¥113.80
2025/02/26 0.3 ¥2330 ¥3 ¥38,142.37 ¥-95.42
2025/02/25 6.86 ¥2327 ¥69.5 ¥38,237.79 ¥-539.15
2025/02/21 5.87 ¥2258 ¥59.5 ¥38,776.94 ¥98.90
2025/02/20 -1.04 ¥2198 ¥-10.5 ¥38,678.04 ¥-486.57
2025/02/19 0.44 ¥2209 ¥4.5 ¥39,164.61 ¥-105.79
2025/02/18 2.61 ¥2204 ¥26.5 ¥39,270.40 ¥96.15
2025/02/14 -2.56 ¥2172 ¥-26 ¥39,149.43 ¥-312.04
2025/02/13 9.37 ¥2198 ¥95 ¥39,461.47 ¥497.77
2025/02/12 -5.43 ¥2103 ¥-55 ¥38,963.70 ¥162.53
2025/02/10 -1.13 ¥2158 ¥-11.5 ¥38,801.17 ¥14.15
2025/02/07 -3.65 ¥2170 ¥-37 ¥38,787.02 ¥-279.51
2025/02/06 5.92 ¥2207 ¥60 ¥39,066.53 ¥235.05
2025/02/05 -0.44 ¥2147 ¥-4.5 ¥38,831.48 ¥33.11
2025/02/04 -0.2 ¥2151 ¥-2 ¥38,798.37 ¥278.28
2025/02/03 -13.51 ¥2153 ¥-137 ¥38,520.09 ¥-1,052.40
2025/01/31 0.3 ¥2290 ¥3 ¥39,572.49 ¥58.52
2025/01/30 -1.63 ¥2287 ¥-16.5 ¥39,513.97 ¥99.19
2025/01/29 -4.44 ¥2304 ¥-45 ¥39,414.78 ¥397.91
2025/01/28 4.04 ¥2349 ¥41 ¥39,016.87 ¥-548.93

塩野義製薬
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.5955% ¥37,155.50
2025/01/31 0.5708% ¥39,572.49
2024/12/30 0.5487% ¥39,894.54
2024/11/29 0.5471% ¥38,208.03
2024/10/31 0.5525% ¥39,081.25
2024/09/30 0.5311% ¥37,919.55
2024/08/30 0.5758% ¥38,647.75
2024/07/31 0.5515% ¥39,101.82
2024/06/28 0.5184% ¥39,583.08
2024/05/31 0.598% ¥38,487.90

塩野義製薬
決算

決算日時
2025/01/31
2024/10/28
2024/07/29