豊田通商(8015)

投資指標

株価 (2025-03-13) 2,554
時価総額 2兆7127億81百万円
予想PER 7.7倍
実績PBR 1.08
配当利回 3.91%
1株配当 100円

豊田通商
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.13 ¥2554 ¥-11.5 ¥36,790.03 ¥-29.06
2025/03/12 -0.89 ¥2566 ¥-9 ¥36,819.09 ¥25.98
2025/03/11 -1.18 ¥2575 ¥-12 ¥36,793.11 ¥-235.16
2025/03/10 0.44 ¥2587 ¥4.5 ¥37,028.27 ¥141.10
2025/03/07 1.92 ¥2582 ¥19.5 ¥36,887.17 ¥-817.76
2025/03/06 0.59 ¥2563 ¥6 ¥37,704.93 ¥286.69
2025/03/05 3.06 ¥2557 ¥31 ¥37,418.24 ¥87.06
2025/03/04 -4 ¥2526 ¥-40.5 ¥37,331.18 ¥-454.29
2025/03/03 7 ¥2566 ¥71 ¥37,785.47 ¥629.97
2025/02/28 -5.62 ¥2495 ¥-57 ¥37,155.50 ¥-1,100.67
2025/02/27 2.91 ¥2552 ¥29.5 ¥38,256.17 ¥113.80
2025/02/26 4.69 ¥2523 ¥47.5 ¥38,142.37 ¥-95.42
2025/02/25 5.08 ¥2475 ¥51.5 ¥38,237.79 ¥-539.15
2025/02/21 1.73 ¥2424 ¥17.5 ¥38,776.94 ¥98.90
2025/02/20 -4.24 ¥2406 ¥-43 ¥38,678.04 ¥-486.57
2025/02/19 -3.45 ¥2449 ¥-35 ¥39,164.61 ¥-105.79
2025/02/18 -1.18 ¥2484 ¥-12 ¥39,270.40 ¥96.15
2025/02/14 -3.06 ¥2497 ¥-31 ¥39,149.43 ¥-312.04
2025/02/13 4.98 ¥2528 ¥50.5 ¥39,461.47 ¥497.77
2025/02/12 -4.24 ¥2477 ¥-43 ¥38,963.70 ¥162.53
2025/02/10 0.05 ¥2520 ¥0.5 ¥38,801.17 ¥14.15
2025/02/07 -2.66 ¥2520 ¥-27 ¥38,787.02 ¥-279.51
2025/02/06 -1.73 ¥2547 ¥-17.5 ¥39,066.53 ¥235.05
2025/02/05 3.55 ¥2564 ¥36 ¥38,831.48 ¥33.11
2025/02/04 -0.3 ¥2528 ¥-3 ¥38,798.37 ¥278.28
2025/02/03 -10.8 ¥2531 ¥-109.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -4.88 ¥2641 ¥-49.5 ¥39,572.49 ¥58.52
2025/01/30 2.47 ¥2690 ¥25 ¥39,513.97 ¥99.19
2025/01/29 1.58 ¥2665 ¥16 ¥39,414.78 ¥397.91
2025/01/28 -2.56 ¥2649 ¥-26 ¥39,016.87 ¥-548.93

豊田通商
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.6624% ¥37,155.50
2025/01/31 0.6582% ¥39,572.49
2024/12/30 0.6993% ¥39,894.54
2024/11/29 0.6586% ¥38,208.03
2024/10/31 0.6671% ¥39,081.25
2024/09/30 0.6686% ¥37,919.55
2024/08/30 0.7086% ¥38,647.75
2024/07/31 0.7607% ¥39,101.82
2024/06/28 0.776% ¥39,583.08
2024/05/31 0.8102% ¥38,487.90

豊田通商
決算

決算日時
2025/01/31
2024/10/31
2024/07/31