キーエンス(6861)

投資指標

株価 (2025-03-13) 60,130
時価総額 14兆6240億78百万円
予想PER 35.56倍
実績PBR 4.94
配当利回 0.58%
1株配当 350円

キーエンス
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.48 ¥60130 ¥-450 ¥36,790.03 ¥-29.06
2025/03/12 -0.2 ¥60580 ¥-60 ¥36,819.09 ¥25.98
2025/03/11 -0.72 ¥60640 ¥-220 ¥36,793.11 ¥-235.16
2025/03/10 1.78 ¥60860 ¥540 ¥37,028.27 ¥141.10
2025/03/07 -2.6 ¥60320 ¥-790 ¥36,887.17 ¥-817.76
2025/03/06 -3.26 ¥61110 ¥-990 ¥37,704.93 ¥286.69
2025/03/05 4.08 ¥62100 ¥1240 ¥37,418.24 ¥87.06
2025/03/04 1.51 ¥60860 ¥460 ¥37,331.18 ¥-454.29
2025/03/03 3.26 ¥60400 ¥990 ¥37,785.47 ¥629.97
2025/02/28 -6.28 ¥59410 ¥-1910 ¥37,155.50 ¥-1,100.67
2025/02/27 0.85 ¥61320 ¥260 ¥38,256.17 ¥113.80
2025/02/26 -2.33 ¥61060 ¥-710 ¥38,142.37 ¥-95.42
2025/02/25 -3.06 ¥61770 ¥-930 ¥38,237.79 ¥-539.15
2025/02/21 -0.26 ¥62700 ¥-80 ¥38,776.94 ¥98.90
2025/02/20 -3.26 ¥62780 ¥-990 ¥38,678.04 ¥-486.57
2025/02/19 -4.04 ¥63770 ¥-1230 ¥39,164.61 ¥-105.79
2025/02/18 0.62 ¥65000 ¥190 ¥39,270.40 ¥96.15
2025/02/14 -2.6 ¥63520 ¥-790 ¥39,149.43 ¥-312.04
2025/02/13 2.47 ¥64310 ¥750 ¥39,461.47 ¥497.77
2025/02/12 3.81 ¥63560 ¥1160 ¥38,963.70 ¥162.53
2025/02/10 -2.3 ¥62400 ¥-700 ¥38,801.17 ¥14.15
2025/02/07 0.99 ¥63100 ¥300 ¥38,787.02 ¥-279.51
2025/02/06 1.45 ¥62800 ¥440 ¥39,066.53 ¥235.05
2025/02/05 1.18 ¥62360 ¥360 ¥38,831.48 ¥33.11
2025/02/04 -5.26 ¥62000 ¥-1600 ¥38,798.37 ¥278.28
2025/02/03 -12 ¥63600 ¥-3650 ¥38,520.09 ¥-1,052.40
2025/01/31 0.72 ¥67250 ¥220 ¥39,572.49 ¥58.52
2025/01/30 -6.84 ¥67030 ¥-2080 ¥39,513.97 ¥99.19
2025/01/29 2.04 ¥69110 ¥620 ¥39,414.78 ¥397.91
2025/01/28 0.82 ¥68490 ¥250 ¥39,016.87 ¥-548.93

キーエンス
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.5258% ¥37,155.50
2025/01/31 0.5588% ¥39,572.49
2024/12/30 0.5327% ¥39,894.54
2024/11/29 0.557% ¥38,208.03
2024/10/31 0.5871% ¥39,081.25
2024/09/30 0.5893% ¥37,919.55
2024/08/30 0.5888% ¥38,647.75
2024/07/31 0.5509% ¥39,101.82
2024/06/28 0.5827% ¥39,583.08
2024/05/31 0.6004% ¥38,487.90

キーエンス
決算

決算日時
2025/01/31
2024/10/29
2024/07/26