古河電工(5801)

投資指標

株価 (2025-03-13)5,527
時価総額3905億76百万円
予想PER12.98倍
実績PBR1.2
配当利回2.17%
1株配当120円

古河電工
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.07 ¥5527 ¥21 ¥36,790.03 ¥-29.06
2025/03/12 -0.28 ¥5506 ¥-85 ¥36,819.09 ¥25.98
2025/03/11 -0.8 ¥5591 ¥-244 ¥36,793.11 ¥-235.16
2025/03/10 0.99 ¥5835 ¥300 ¥37,028.27 ¥141.10
2025/03/07 -0.62 ¥5535 ¥-189 ¥36,887.17 ¥-817.76
2025/03/06 -0.68 ¥5724 ¥-206 ¥37,704.93 ¥286.69
2025/03/05 0.82 ¥5930 ¥250 ¥37,418.24 ¥87.06
2025/03/04 -1.8 ¥5680 ¥-547 ¥37,331.18 ¥-454.29
2025/03/03 0.03 ¥6227 ¥9 ¥37,785.47 ¥629.97
2025/02/28 -1.28 ¥6218 ¥-390 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.25 ¥6608 ¥-77 ¥38,256.17 ¥113.80
2025/02/26 0.92 ¥6685 ¥279 ¥38,142.37 ¥-95.42
2025/02/25 -1.68 ¥6406 ¥-512 ¥38,237.79 ¥-539.15
2025/02/21 -0.67 ¥6918 ¥-204 ¥38,776.94 ¥98.90
2025/02/20 -0.51 ¥7122 ¥-155 ¥38,678.04 ¥-486.57
2025/02/19 -0.06 ¥7277 ¥-17 ¥39,164.61 ¥-105.79
2025/02/18 0.84 ¥7294 ¥255 ¥39,270.40 ¥96.15
2025/02/14 -0.5 ¥7189 ¥-151 ¥39,149.43 ¥-312.04
2025/02/13 -1.46 ¥7340 ¥-445 ¥39,461.47 ¥497.77
2025/02/12 0.73 ¥7785 ¥223 ¥38,963.70 ¥162.53
2025/02/10 0.58 ¥7562 ¥176 ¥38,801.17 ¥14.15
2025/02/07 -0.28 ¥7386 ¥-86 ¥38,787.02 ¥-279.51
2025/02/06 0.08 ¥7472 ¥25 ¥39,066.53 ¥235.05
2025/02/05 0.43 ¥7447 ¥132 ¥38,831.48 ¥33.11
2025/02/04 1.46 ¥7315 ¥445 ¥38,798.37 ¥278.28
2025/02/03 -0.91 ¥6870 ¥-278 ¥38,520.09 ¥-1,052.40
2025/01/31 0.44 ¥7148 ¥133 ¥39,572.49 ¥58.52
2025/01/30 0.53 ¥7015 ¥162 ¥39,513.97 ¥99.19
2025/01/29 0.91 ¥6853 ¥277 ¥39,414.78 ¥397.91
2025/01/28 -1.75 ¥6576 ¥-532 ¥39,016.87 ¥-548.93

古河電工
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.055% ¥37,155.50
2025/01/31 0.0594% ¥39,572.49
2024/12/30 0.0551% ¥39,894.54
2024/11/29 0.053% ¥38,208.03
2024/10/31 0.0323% ¥39,081.25
2024/09/30 0.0311% ¥37,919.55
2024/08/30 0.0305% ¥38,647.75
2024/07/31 0.0347% ¥39,101.82
2024/06/28 0.0336% ¥39,583.08
2024/05/31 0.036% ¥38,487.90

古河電工
決算

決算日時
2025/02/12
2024/11/07
2024/08/06