古河電工(5801)

投資指標

株価 (2025-08-19) 8,644
時価総額 6108億44百万円
予想PER 16.92倍
実績PBR 1.78
配当利回 1.38%
1株配当 120円

古河電工
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/08/19 -0.87 ¥8644 ¥-259 ¥43,546.29 ¥-168.02
2025/08/18 0.52 ¥8903 ¥153 ¥43,714.31 ¥336.00
2025/08/15 1.82 ¥8750 ¥539 ¥43,378.31 ¥729.05
2025/08/14 -1.49 ¥8211 ¥-441 ¥42,649.26 ¥-625.41
2025/08/13 1.39 ¥8652 ¥412 ¥43,274.67 ¥556.50
2025/08/12 0.27 ¥8240 ¥81 ¥42,718.17 ¥897.69
2025/08/08 -3.06 ¥8159 ¥-907 ¥41,820.48 ¥761.33
2025/08/07 -2.48 ¥9066 ¥-734 ¥41,059.15 ¥264.29
2025/08/06 0.12 ¥9800 ¥36 ¥40,794.86 ¥245.32
2025/08/05 2.2 ¥9764 ¥653 ¥40,549.54 ¥258.84
2025/08/04 0.48 ¥9111 ¥141 ¥40,290.70 ¥-508.90
2025/08/01 -0.76 ¥8970 ¥-225 ¥40,799.60 ¥-270.22
2025/07/31 1.69 ¥9195 ¥501 ¥41,069.82 ¥415.12
2025/07/30 1.88 ¥8694 ¥556 ¥40,654.70 ¥-19.85
2025/07/29 0.29 ¥8138 ¥87 ¥40,674.55 ¥-323.72
2025/07/28 -0.33 ¥8051 ¥-99 ¥40,998.27 ¥-457.96
2025/07/25 0.11 ¥8150 ¥32 ¥41,456.23 ¥-370.11
2025/07/24 1.85 ¥8118 ¥548 ¥41,826.34 ¥655.02
2025/07/23 -0.43 ¥7570 ¥-127 ¥41,171.32 ¥1,396.40
2025/07/22 0.06 ¥7697 ¥17 ¥39,774.92 ¥-44.19
2025/07/18 0.15 ¥7680 ¥45 ¥39,819.11 ¥-82.08
2025/07/17 0.22 ¥7635 ¥64 ¥39,901.19 ¥237.79
2025/07/16 -0.3 ¥7571 ¥-89 ¥39,663.40 ¥-14.62
2025/07/15 1.58 ¥7660 ¥467 ¥39,678.02 ¥218.40
2025/07/14 0.34 ¥7193 ¥100 ¥39,459.62 ¥-110.06
2025/07/11 -0.75 ¥7093 ¥-222 ¥39,569.68 ¥-76.68
2025/07/10 0.39 ¥7315 ¥115 ¥39,646.36 ¥-174.92
2025/07/09 -0.74 ¥7200 ¥-220 ¥39,821.28 ¥132.47
2025/07/08 1.54 ¥7420 ¥455 ¥39,688.81 ¥101.13
2025/07/07 -0.79 ¥6965 ¥-233 ¥39,587.68 ¥-223.20

古河電工
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/07/31 0.0756% ¥41,069.82
2025/06/30 0.0578% ¥40,487.39
2025/05/30 0.0603% ¥37,965.10
2025/04/30 0.0412% ¥36,045.38
2025/03/31 0.0455% ¥35,617.56
2025/02/28 0.055% ¥37,155.50
2025/01/31 0.0594% ¥39,572.49
2024/12/30 0.0551% ¥39,894.54
2024/11/29 0.053% ¥38,208.03
2024/10/31 0.0323% ¥39,081.25

古河電工
決算

決算日時
2025/08/07
2025/05/13
2025/02/12
2024/11/07
2024/08/06