日本たばこ産業(2914)

投資指標

株価 (2025-03-13) 3,887
時価総額 7兆7740億円
予想PER 15.33倍
実績PBR 1.83
配当利回 4.99%
1株配当 194円

日本たばこ産業
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.76 ¥3887 ¥23 ¥36,790.03 ¥-29.06
2025/03/12 0.23 ¥3864 ¥7 ¥36,819.09 ¥25.98
2025/03/11 -0.26 ¥3857 ¥-8 ¥36,793.11 ¥-235.16
2025/03/10 0.07 ¥3865 ¥2 ¥37,028.27 ¥141.10
2025/03/07 0.16 ¥3863 ¥5 ¥36,887.17 ¥-817.76
2025/03/06 -0.1 ¥3858 ¥-3 ¥37,704.93 ¥286.69
2025/03/05 1.38 ¥3861 ¥42 ¥37,418.24 ¥87.06
2025/03/04 0.26 ¥3819 ¥8 ¥37,331.18 ¥-454.29
2025/03/03 2.01 ¥3811 ¥61 ¥37,785.47 ¥629.97
2025/02/28 0.1 ¥3750 ¥3 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.1 ¥3747 ¥-3 ¥38,256.17 ¥113.80
2025/02/26 -0.56 ¥3750 ¥-17 ¥38,142.37 ¥-95.42
2025/02/25 1.32 ¥3767 ¥40 ¥38,237.79 ¥-539.15
2025/02/21 0.46 ¥3727 ¥14 ¥38,776.94 ¥98.90
2025/02/20 -0.36 ¥3713 ¥-11 ¥38,678.04 ¥-486.57
2025/02/19 -1.22 ¥3724 ¥-37 ¥39,164.61 ¥-105.79
2025/02/18 -0.33 ¥3761 ¥-10 ¥39,270.40 ¥96.15
2025/02/14 -3.91 ¥3833 ¥-119 ¥39,149.43 ¥-312.04
2025/02/13 0.76 ¥3952 ¥23 ¥39,461.47 ¥497.77
2025/02/12 0.79 ¥3929 ¥24 ¥38,963.70 ¥162.53
2025/02/10 -0.53 ¥3905 ¥-16 ¥38,801.17 ¥14.15
2025/02/07 -0.1 ¥3921 ¥-3 ¥38,787.02 ¥-279.51
2025/02/06 -0.33 ¥3924 ¥-10 ¥39,066.53 ¥235.05
2025/02/05 -1.02 ¥3934 ¥-31 ¥38,831.48 ¥33.11
2025/02/04 0.16 ¥3965 ¥5 ¥38,798.37 ¥278.28
2025/02/03 -0.43 ¥3960 ¥-13 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.92 ¥3973 ¥-28 ¥39,572.49 ¥58.52
2025/01/30 -0.13 ¥4001 ¥-4 ¥39,513.97 ¥99.19
2025/01/29 0.3 ¥4005 ¥9 ¥39,414.78 ¥397.91
2025/01/28 1.45 ¥3996 ¥44 ¥39,016.87 ¥-548.93

日本たばこ産業
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3319% ¥37,155.50
2025/01/31 0.3301% ¥39,572.49
2024/12/30 0.3363% ¥39,894.54
2024/11/29 0.3631% ¥38,208.03
2024/10/31 0.3602% ¥39,081.25
2024/09/30 0.3603% ¥37,919.55
2024/08/30 0.3555% ¥38,647.75
2024/07/31 0.3707% ¥39,101.82
2024/06/28 0.3591% ¥39,583.08
2024/05/31 0.3781% ¥38,487.90

日本たばこ産業
決算

決算日時
2025/02/13
2024/10/31
2024/08/02