三菱電機(6503)

投資指標

株価 (2025-03-13) 2,757
時価総額 5兆8260億96百万円
予想PER 17.87倍
実績PBR 1.52
配当利回 1.81%
1株配当 50円

三菱電機
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 1.12 ¥2757 ¥34 ¥36,790.03 ¥-29.06
2025/03/12 5.31 ¥2723 ¥161.5 ¥36,819.09 ¥25.98
2025/03/11 -2.81 ¥2562 ¥-85.5 ¥36,793.11 ¥-235.16
2025/03/10 -1.41 ¥2647 ¥-43 ¥37,028.27 ¥141.10
2025/03/07 0.39 ¥2690 ¥12 ¥36,887.17 ¥-817.76
2025/03/06 5.44 ¥2678 ¥165.5 ¥37,704.93 ¥286.69
2025/03/05 3.85 ¥2513 ¥117 ¥37,418.24 ¥87.06
2025/03/04 1.51 ¥2396 ¥46 ¥37,331.18 ¥-454.29
2025/03/03 1.4 ¥2350 ¥42.5 ¥37,785.47 ¥629.97
2025/02/28 -2.1 ¥2307 ¥-64 ¥37,155.50 ¥-1,100.67
2025/02/27 1.1 ¥2371 ¥33.5 ¥38,256.17 ¥113.80
2025/02/26 -1.51 ¥2338 ¥-46 ¥38,142.37 ¥-95.42
2025/02/25 0.64 ¥2384 ¥19.5 ¥38,237.79 ¥-539.15
2025/02/21 0 ¥2364 ¥0 ¥38,776.94 ¥98.90
2025/02/20 -0.07 ¥2364 ¥-2 ¥38,678.04 ¥-486.57
2025/02/19 -0.54 ¥2366 ¥-16.5 ¥39,164.61 ¥-105.79
2025/02/18 -0.51 ¥2383 ¥-15.5 ¥39,270.40 ¥96.15
2025/02/14 -1.22 ¥2386 ¥-37 ¥39,149.43 ¥-312.04
2025/02/13 0.02 ¥2423 ¥0.5 ¥39,461.47 ¥497.77
2025/02/12 0.71 ¥2422 ¥21.5 ¥38,963.70 ¥162.53
2025/02/10 -1.28 ¥2401 ¥-39 ¥38,801.17 ¥14.15
2025/02/07 0.49 ¥2440 ¥15 ¥38,787.02 ¥-279.51
2025/02/06 -0.38 ¥2425 ¥-11.5 ¥39,066.53 ¥235.05
2025/02/05 -4.11 ¥2436 ¥-125 ¥38,831.48 ¥33.11
2025/02/04 0.49 ¥2561 ¥15 ¥38,798.37 ¥278.28
2025/02/03 -0.84 ¥2546 ¥-25.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.48 ¥2572 ¥14.5 ¥39,572.49 ¥58.52
2025/01/30 -0.66 ¥2557 ¥-20 ¥39,513.97 ¥99.19
2025/01/29 -0.46 ¥2577 ¥-14 ¥39,414.78 ¥397.91
2025/01/28 -1.56 ¥2591 ¥-47.5 ¥39,016.87 ¥-548.93

三菱電機
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2042% ¥37,155.50
2025/01/31 0.2137% ¥39,572.49
2024/12/30 0.2215% ¥39,894.54
2024/11/29 0.2192% ¥38,208.03
2024/10/31 0.2009% ¥39,081.25
2024/09/30 0.1986% ¥37,919.55
2024/08/30 0.2065% ¥38,647.75
2024/07/31 0.2175% ¥39,101.82
2024/06/28 0.212% ¥39,583.08
2024/05/31 0.2319% ¥38,487.90

三菱電機
決算

決算日時
2025/02/04
2024/10/31
2024/07/31