日本電気硝子(5214)

投資指標

株価 (2025-03-14) 3,530
時価総額 3160億17百万円
予想PER 18.79倍
実績PBR 0.58
配当利回 4.1%
1株配当 145円

日本電気硝子
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.18 ¥3530 ¥18 ¥37,053.10 ¥263.07
2025/03/13 -0.03 ¥3512 ¥-3 ¥36,790.03 ¥-29.06
2025/03/12 -0.05 ¥3515 ¥-5 ¥36,819.09 ¥25.98
2025/03/11 0.17 ¥3520 ¥17 ¥36,793.11 ¥-235.16
2025/03/10 -0.24 ¥3503 ¥-24 ¥37,028.27 ¥141.10
2025/03/07 -0.35 ¥3527 ¥-35 ¥36,887.17 ¥-817.76
2025/03/06 0.42 ¥3562 ¥43 ¥37,704.93 ¥286.69
2025/03/05 -0.49 ¥3519 ¥-50 ¥37,418.24 ¥87.06
2025/03/04 -0.34 ¥3569 ¥-34 ¥37,331.18 ¥-454.29
2025/03/03 0.91 ¥3603 ¥92 ¥37,785.47 ¥629.97
2025/02/28 -0.89 ¥3511 ¥-90 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.23 ¥3601 ¥-23 ¥38,256.17 ¥113.80
2025/02/26 -0.3 ¥3624 ¥-30 ¥38,142.37 ¥-95.42
2025/02/25 0.48 ¥3654 ¥49 ¥38,237.79 ¥-539.15
2025/02/21 0.44 ¥3605 ¥45 ¥38,776.94 ¥98.90
2025/02/20 -0.16 ¥3560 ¥-16 ¥38,678.04 ¥-486.57
2025/02/19 0.75 ¥3576 ¥76 ¥39,164.61 ¥-105.79
2025/02/18 -0.14 ¥3500 ¥-14 ¥39,270.40 ¥96.15
2025/02/14 -0.46 ¥3548 ¥-47 ¥39,149.43 ¥-312.04
2025/02/13 0.73 ¥3595 ¥74 ¥39,461.47 ¥497.77
2025/02/12 -0.1 ¥3521 ¥-10 ¥38,963.70 ¥162.53
2025/02/10 -0.1 ¥3531 ¥-10 ¥38,801.17 ¥14.15
2025/02/07 -1.59 ¥3541 ¥-161 ¥38,787.02 ¥-279.51
2025/02/06 3.09 ¥3702 ¥313 ¥39,066.53 ¥235.05
2025/02/05 0.14 ¥3389 ¥14 ¥38,831.48 ¥33.11
2025/02/04 0.8 ¥3375 ¥81 ¥38,798.37 ¥278.28
2025/02/03 -0.51 ¥3294 ¥-52 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.53 ¥3346 ¥-54 ¥39,572.49 ¥58.52
2025/01/30 0.31 ¥3400 ¥31 ¥39,513.97 ¥99.19
2025/01/29 -0.36 ¥3369 ¥-36 ¥39,414.78 ¥397.91

日本電気硝子
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0932% ¥37,155.50
2025/01/31 0.0834% ¥39,572.49
2024/12/30 0.0834% ¥39,894.54
2024/11/29 0.0883% ¥38,208.03
2024/10/31 0.0885% ¥39,081.25
2024/09/30 0.087% ¥37,919.55
2024/08/30 0.088% ¥38,647.75
2024/07/31 0.0902% ¥39,101.82
2024/06/28 0.0907% ¥39,583.08
2024/05/31 0.0942% ¥38,487.90

日本電気硝子
決算

決算日時
2025/02/05
2024/10/30
2024/07/29