味の素(2802)

投資指標

株価 (2025-03-13) 6,062
時価総額 3兆814億4百万円
予想PER 31.1倍
実績PBR 3.96
配当利回 1.31%
1株配当 80円

味の素
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.38 ¥6062 ¥-42 ¥36,790.03 ¥-29.06
2025/03/12 2.07 ¥6104 ¥63 ¥36,819.09 ¥25.98
2025/03/11 0.53 ¥6041 ¥16 ¥36,793.11 ¥-235.16
2025/03/10 0.07 ¥6025 ¥2 ¥37,028.27 ¥141.10
2025/03/07 -3.91 ¥6023 ¥-119 ¥36,887.17 ¥-817.76
2025/03/06 -1.25 ¥6142 ¥-38 ¥37,704.93 ¥286.69
2025/03/05 0.26 ¥6180 ¥8 ¥37,418.24 ¥87.06
2025/03/04 -0.99 ¥6172 ¥-30 ¥37,331.18 ¥-454.29
2025/03/03 6.48 ¥6202 ¥197 ¥37,785.47 ¥629.97
2025/02/28 2.01 ¥6005 ¥61 ¥37,155.50 ¥-1,100.67
2025/02/27 -2.6 ¥5944 ¥-79 ¥38,256.17 ¥113.80
2025/02/26 2.66 ¥6023 ¥81 ¥38,142.37 ¥-95.42
2025/02/25 0.95 ¥5942 ¥29 ¥38,237.79 ¥-539.15
2025/02/21 -1.78 ¥5913 ¥-54 ¥38,776.94 ¥98.90
2025/02/20 -4.01 ¥5967 ¥-122 ¥38,678.04 ¥-486.57
2025/02/19 -5.62 ¥6089 ¥-171 ¥39,164.61 ¥-105.79
2025/02/18 4.04 ¥6260 ¥123 ¥39,270.40 ¥96.15
2025/02/14 -3.16 ¥6225 ¥-96 ¥39,149.43 ¥-312.04
2025/02/13 5.69 ¥6321 ¥173 ¥39,461.47 ¥497.77
2025/02/12 -4.77 ¥6148 ¥-145 ¥38,963.70 ¥162.53
2025/02/10 -1.58 ¥6293 ¥-48 ¥38,801.17 ¥14.15
2025/02/07 -1.22 ¥6341 ¥-37 ¥38,787.02 ¥-279.51
2025/02/06 1.87 ¥6378 ¥57 ¥39,066.53 ¥235.05
2025/02/05 -5.92 ¥6321 ¥-180 ¥38,831.48 ¥33.11
2025/02/04 9.04 ¥6501 ¥275 ¥38,798.37 ¥278.28
2025/02/03 -0.62 ¥6226 ¥-19 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.82 ¥6245 ¥-25 ¥39,572.49 ¥58.52
2025/01/30 1.35 ¥6270 ¥41 ¥39,513.97 ¥99.19
2025/01/29 2.6 ¥6229 ¥79 ¥39,414.78 ¥397.91
2025/01/28 -5.39 ¥6150 ¥-164 ¥39,016.87 ¥-548.93

味の素
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.5314% ¥37,155.50
2025/01/31 0.5189% ¥39,572.49
2024/12/30 0.5318% ¥39,894.54
2024/11/29 0.5406% ¥38,208.03
2024/10/31 0.4967% ¥39,081.25
2024/09/30 0.4781% ¥37,919.55
2024/08/30 0.4734% ¥38,647.75
2024/07/31 0.5209% ¥39,101.82
2024/06/28 0.4659% ¥39,583.08
2024/05/31 0.4761% ¥38,487.90

味の素
決算

決算日時
2025/02/03
2024/11/07
2024/08/05