資生堂(4911)

投資指標

株価 (2025-03-13) 2,680
時価総額 1兆720億円
予想PER 178.66倍
実績PBR 1.69
配当利回 1.49%
1株配当 40円

資生堂
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.04 ¥2680 ¥-31.5 ¥36,790.03 ¥-29.06
2025/03/12 0.38 ¥2712 ¥11.5 ¥36,819.09 ¥25.98
2025/03/11 -4.01 ¥2700 ¥-122 ¥36,793.11 ¥-235.16
2025/03/10 0.9 ¥2822 ¥27.5 ¥37,028.27 ¥141.10
2025/03/07 -0.49 ¥2795 ¥-15 ¥36,887.17 ¥-817.76
2025/03/06 -1.23 ¥2810 ¥-37.5 ¥37,704.93 ¥286.69
2025/03/05 4.19 ¥2847 ¥127.5 ¥37,418.24 ¥87.06
2025/03/04 -0.05 ¥2720 ¥-1.5 ¥37,331.18 ¥-454.29
2025/03/03 0.16 ¥2721 ¥5 ¥37,785.47 ¥629.97
2025/02/28 -1.1 ¥2716 ¥-33.5 ¥37,155.50 ¥-1,100.67
2025/02/27 -1.53 ¥2750 ¥-46.5 ¥38,256.17 ¥113.80
2025/02/26 2.86 ¥2796 ¥87 ¥38,142.37 ¥-95.42
2025/02/25 0.61 ¥2709 ¥18.5 ¥38,237.79 ¥-539.15
2025/02/21 0.77 ¥2691 ¥23.5 ¥38,776.94 ¥98.90
2025/02/20 -0.07 ¥2667 ¥-2 ¥38,678.04 ¥-486.57
2025/02/19 10.13 ¥2669 ¥308 ¥39,164.61 ¥-105.79
2025/02/18 -2.66 ¥2361 ¥-81 ¥39,270.40 ¥96.15
2025/02/14 -3.21 ¥2556 ¥-97.5 ¥39,149.43 ¥-312.04
2025/02/13 4.9 ¥2654 ¥149 ¥39,461.47 ¥497.77
2025/02/12 -0.9 ¥2505 ¥-27.5 ¥38,963.70 ¥162.53
2025/02/10 2.07 ¥2532 ¥63 ¥38,801.17 ¥14.15
2025/02/07 -1.23 ¥2469 ¥-37.5 ¥38,787.02 ¥-279.51
2025/02/06 -0.07 ¥2507 ¥-2 ¥39,066.53 ¥235.05
2025/02/05 -1.79 ¥2509 ¥-54.5 ¥38,831.48 ¥33.11
2025/02/04 0.36 ¥2563 ¥11 ¥38,798.37 ¥278.28
2025/02/03 -2.15 ¥2552 ¥-65.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.81 ¥2618 ¥-24.5 ¥39,572.49 ¥58.52
2025/01/30 -0.21 ¥2642 ¥-6.5 ¥39,513.97 ¥99.19
2025/01/29 0.12 ¥2649 ¥3.5 ¥39,414.78 ¥397.91
2025/01/28 0.07 ¥2645 ¥2 ¥39,016.87 ¥-548.93

資生堂
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2404% ¥37,155.50
2025/01/31 0.2175% ¥39,572.49
2024/12/30 0.2297% ¥39,894.54
2024/11/29 0.2457% ¥38,208.03
2024/10/31 0.2827% ¥39,081.25
2024/09/30 0.3341% ¥37,919.55
2024/08/30 0.2758% ¥38,647.75
2024/07/31 0.3946% ¥39,101.82
2024/06/28 0.3789% ¥39,583.08
2024/05/31 0.4222% ¥38,487.90

資生堂
決算

決算日時
2025/02/10
2024/11/07
2024/08/07