セイコーエプソン(6724)

投資指標

株価 (2025-07-04) 1,897
時価総額 7084億81百万円
予想PER 14.81倍
実績PBR 0.75
配当利回 3.9%
1株配当 74円

セイコーエプソン
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/07/04 -0.78 ¥1897 ¥-11.5 ¥39,810.88 ¥24.98
2025/07/03 1.56 ¥1908 ¥23.5 ¥39,785.90 ¥23.42
2025/07/02 0 ¥1885 ¥0 ¥39,762.48 ¥-223.85
2025/07/01 -1.9 ¥1885 ¥-28.5 ¥39,986.33 ¥-501.06
2025/06/30 0.86 ¥1913 ¥13 ¥40,487.39 ¥336.60
2025/06/27 2.46 ¥1900 ¥37 ¥40,150.79 ¥566.21
2025/06/26 0.47 ¥1863 ¥7 ¥39,584.58 ¥642.51
2025/06/25 0.86 ¥1856 ¥13 ¥38,942.07 ¥151.51
2025/06/24 1.46 ¥1843 ¥22 ¥38,790.56 ¥436.47
2025/06/23 -1.13 ¥1821 ¥-17 ¥38,354.09 ¥-49.14
2025/06/20 0.03 ¥1838 ¥0.5 ¥38,403.23 ¥-85.11
2025/06/19 -1.73 ¥1838 ¥-26 ¥38,488.34 ¥-396.81
2025/06/18 0.03 ¥1864 ¥0.5 ¥38,885.15 ¥348.41
2025/06/17 1.8 ¥1863 ¥27 ¥38,536.74 ¥225.41
2025/06/16 0.4 ¥1836 ¥6 ¥38,311.33 ¥477.08
2025/06/13 -1.8 ¥1830 ¥-27 ¥37,834.25 ¥-338.84
2025/06/12 -2.03 ¥1857 ¥-30.5 ¥38,173.09 ¥-248.10
2025/06/11 0.3 ¥1888 ¥4.5 ¥38,421.19 ¥209.68
2025/06/10 1.5 ¥1883 ¥22.5 ¥38,211.51 ¥122.94
2025/06/09 2.66 ¥1861 ¥40 ¥38,088.57 ¥346.96
2025/06/06 -0.96 ¥1821 ¥-14.5 ¥37,741.61 ¥187.12
2025/06/05 -0.53 ¥1835 ¥-8 ¥37,554.49 ¥-192.96
2025/06/04 -0.07 ¥1843 ¥-1 ¥37,747.45 ¥300.64
2025/06/03 -0.96 ¥1844 ¥-14.5 ¥37,446.81 ¥-23.86
2025/06/02 -2.53 ¥1859 ¥-38 ¥37,470.67 ¥-494.43
2025/05/30 -1.73 ¥1897 ¥-26 ¥37,965.10 ¥-467.88
2025/05/29 2.76 ¥1923 ¥41.5 ¥38,432.98 ¥710.58
2025/05/28 1.7 ¥1881 ¥25.5 ¥37,722.40 ¥-1.71
2025/05/27 0.1 ¥1856 ¥1.5 ¥37,724.11 ¥192.58
2025/05/26 -0.5 ¥1854 ¥-7.5 ¥37,531.53 ¥371.06

セイコーエプソン
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/06/30 0.3143% ¥40,487.39
2025/05/30 0.3323% ¥37,965.10
2025/04/30 0.3671% ¥36,045.38
2025/03/31 0.4406% ¥35,617.56
2025/02/28 0.4481% ¥37,155.50
2025/01/31 0.468% ¥39,572.49
2024/12/30 0.474% ¥39,894.54
2024/11/29 0.4577% ¥38,208.03
2024/10/31 0.4726% ¥39,081.25
2024/09/30 0.4551% ¥37,919.55

セイコーエプソン
決算

決算日時
2025/05/01
2025/01/31
2024/11/01
2024/07/31