セイコーエプソン(6724)

投資指標

株価 (2025-03-13) 2,466
時価総額 9490億82百万円
予想PER 15.19倍
実績PBR 1.01
配当利回 3%
1株配当 74円

セイコーエプソン
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.02 ¥2466 ¥-15.5 ¥36,790.03 ¥-29.06
2025/03/12 -2.99 ¥2481 ¥-45.5 ¥36,819.09 ¥25.98
2025/03/11 1.78 ¥2527 ¥27 ¥36,793.11 ¥-235.16
2025/03/10 2.07 ¥2500 ¥31.5 ¥37,028.27 ¥141.10
2025/03/07 -5.46 ¥2468 ¥-83 ¥36,887.17 ¥-817.76
2025/03/06 0.53 ¥2551 ¥8 ¥37,704.93 ¥286.69
2025/03/05 0.85 ¥2543 ¥13 ¥37,418.24 ¥87.06
2025/03/04 -0.13 ¥2530 ¥-2 ¥37,331.18 ¥-454.29
2025/03/03 0 ¥2532 ¥0 ¥37,785.47 ¥629.97
2025/02/28 -0.3 ¥2532 ¥-4.5 ¥37,155.50 ¥-1,100.67
2025/02/27 1.74 ¥2537 ¥26.5 ¥38,256.17 ¥113.80
2025/02/26 0 ¥2510 ¥0 ¥38,142.37 ¥-95.42
2025/02/25 3.58 ¥2510 ¥54.5 ¥38,237.79 ¥-539.15
2025/02/21 0.43 ¥2456 ¥6.5 ¥38,776.94 ¥98.90
2025/02/20 -1.09 ¥2449 ¥-16.5 ¥38,678.04 ¥-486.57
2025/02/19 3.26 ¥2466 ¥49.5 ¥39,164.61 ¥-105.79
2025/02/18 -1.81 ¥2416 ¥-27.5 ¥39,270.40 ¥96.15
2025/02/14 -2.99 ¥2501 ¥-45.5 ¥39,149.43 ¥-312.04
2025/02/13 3.58 ¥2546 ¥54.5 ¥39,461.47 ¥497.77
2025/02/12 0.07 ¥2492 ¥1 ¥38,963.70 ¥162.53
2025/02/10 -0.59 ¥2491 ¥-9 ¥38,801.17 ¥14.15
2025/02/07 -0.82 ¥2500 ¥-12.5 ¥38,787.02 ¥-279.51
2025/02/06 0.49 ¥2512 ¥7.5 ¥39,066.53 ¥235.05
2025/02/05 -1.18 ¥2505 ¥-18 ¥38,831.48 ¥33.11
2025/02/04 -0.82 ¥2523 ¥-12.5 ¥38,798.37 ¥278.28
2025/02/03 -18.48 ¥2535 ¥-281 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.13 ¥2816 ¥-2 ¥39,572.49 ¥58.52
2025/01/30 3.55 ¥2818 ¥54 ¥39,513.97 ¥99.19
2025/01/29 3.72 ¥2764 ¥56.5 ¥39,414.78 ¥397.91
2025/01/28 0 ¥2708 ¥0 ¥39,016.87 ¥-548.93

セイコーエプソン
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.4481% ¥37,155.50
2025/01/31 0.468% ¥39,572.49
2024/12/30 0.474% ¥39,894.54
2024/11/29 0.4577% ¥38,208.03
2024/10/31 0.4726% ¥39,081.25
2024/09/30 0.4551% ¥37,919.55
2024/08/30 0.4585% ¥38,647.75
2024/07/31 0.4398% ¥39,101.82
2024/06/28 0.4128% ¥39,583.08
2024/05/31 0.4293% ¥38,487.90

セイコーエプソン
決算

決算日時
2025/01/31
2024/11/01
2024/07/31