住友鉱山(5713)

投資指標

株価 (2025-03-13) 3,102
時価総額 9021億5百万円
予想PER 27.52倍
実績PBR 0.43
配当利回 3.35%
1株配当 104円

住友鉱山
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.62 ¥3102 ¥-38 ¥36,790.03 ¥-29.06
2025/03/12 0.66 ¥3140 ¥40 ¥36,819.09 ¥25.98
2025/03/11 -1.96 ¥3100 ¥-119 ¥36,793.11 ¥-235.16
2025/03/10 0.12 ¥3219 ¥7 ¥37,028.27 ¥141.10
2025/03/07 -0.1 ¥3212 ¥-6 ¥36,887.17 ¥-817.76
2025/03/06 0.58 ¥3218 ¥35 ¥37,704.93 ¥286.69
2025/03/05 0.49 ¥3183 ¥30 ¥37,418.24 ¥87.06
2025/03/04 -1.76 ¥3153 ¥-107 ¥37,331.18 ¥-454.29
2025/03/03 -0.3 ¥3260 ¥-18 ¥37,785.47 ¥629.97
2025/02/28 -1.58 ¥3278 ¥-96 ¥37,155.50 ¥-1,100.67
2025/02/27 0.81 ¥3374 ¥49 ¥38,256.17 ¥113.80
2025/02/26 -0.13 ¥3325 ¥-8 ¥38,142.37 ¥-95.42
2025/02/25 -0.35 ¥3333 ¥-21 ¥38,237.79 ¥-539.15
2025/02/21 -0.58 ¥3354 ¥-35 ¥38,776.94 ¥98.90
2025/02/20 -0.2 ¥3389 ¥-12 ¥38,678.04 ¥-486.57
2025/02/19 -0.85 ¥3401 ¥-52 ¥39,164.61 ¥-105.79
2025/02/18 -0.46 ¥3453 ¥-28 ¥39,270.40 ¥96.15
2025/02/14 -0.69 ¥3445 ¥-42 ¥39,149.43 ¥-312.04
2025/02/13 -1.09 ¥3487 ¥-66 ¥39,461.47 ¥497.77
2025/02/12 -1.12 ¥3553 ¥-68 ¥38,963.70 ¥162.53
2025/02/10 -0.08 ¥3621 ¥-5 ¥38,801.17 ¥14.15
2025/02/07 0.79 ¥3626 ¥48 ¥38,787.02 ¥-279.51
2025/02/06 0.51 ¥3578 ¥31 ¥39,066.53 ¥235.05
2025/02/05 0.51 ¥3547 ¥31 ¥38,831.48 ¥33.11
2025/02/04 0.51 ¥3516 ¥31 ¥38,798.37 ¥278.28
2025/02/03 -1.69 ¥3485 ¥-103 ¥38,520.09 ¥-1,052.40
2025/01/31 0.2 ¥3588 ¥12 ¥39,572.49 ¥58.52
2025/01/30 -0.21 ¥3576 ¥-13 ¥39,513.97 ¥99.19
2025/01/29 0.48 ¥3589 ¥29 ¥39,414.78 ¥397.91
2025/01/28 -1.23 ¥3560 ¥-75 ¥39,016.87 ¥-548.93

住友鉱山
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.145% ¥37,155.50
2025/01/31 0.1491% ¥39,572.49
2024/12/30 0.1489% ¥39,894.54
2024/11/29 0.159% ¥38,208.03
2024/10/31 0.1805% ¥39,081.25
2024/09/30 0.185% ¥37,919.55
2024/08/30 0.1727% ¥38,647.75
2024/07/31 0.1927% ¥39,101.82
2024/06/28 0.2014% ¥39,583.08
2024/05/31 0.2172% ¥38,487.90

住友鉱山
決算

決算日時
2025/02/12
2024/11/12
2024/08/07