ニッスイ(1332)

投資指標

株価 (2025-03-14) 886
時価総額 2767億19百万円
予想PER 11.47倍
実績PBR 1.01
配当利回 3.16%
1株配当 28円

ニッスイ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.25 ¥886 ¥7.7 ¥37,053.10 ¥263.07
2025/03/13 -0.26 ¥878 ¥-7.8 ¥36,790.03 ¥-29.06
2025/03/12 0.03 ¥886 ¥0.9 ¥36,819.09 ¥25.98
2025/03/11 0.17 ¥882 ¥5.2 ¥36,793.11 ¥-235.16
2025/03/10 0.17 ¥882 ¥5.2 ¥37,028.27 ¥141.10
2025/03/07 0.04 ¥877 ¥1.3 ¥36,887.17 ¥-817.76
2025/03/06 0.02 ¥875 ¥0.6 ¥37,704.93 ¥286.69
2025/03/05 0.15 ¥875 ¥4.6 ¥37,418.24 ¥87.06
2025/03/04 0.05 ¥870 ¥1.5 ¥37,331.18 ¥-454.29
2025/03/03 0.37 ¥869 ¥11.2 ¥37,785.47 ¥629.97
2025/02/28 -0.21 ¥858 ¥-6.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.32 ¥864 ¥9.7 ¥38,256.17 ¥113.80
2025/02/26 0.1 ¥854 ¥3.1 ¥38,142.37 ¥-95.42
2025/02/25 -0.02 ¥851 ¥-0.6 ¥38,237.79 ¥-539.15
2025/02/21 -0.07 ¥852 ¥-2 ¥38,776.94 ¥98.90
2025/02/20 0 ¥854 ¥0.1 ¥38,678.04 ¥-486.57
2025/02/19 -0.04 ¥854 ¥-1.1 ¥39,164.61 ¥-105.79
2025/02/18 -0.28 ¥855 ¥-8.6 ¥39,270.40 ¥96.15
2025/02/14 -0.38 ¥857 ¥-11.6 ¥39,149.43 ¥-312.04
2025/02/13 0.69 ¥868 ¥20.9 ¥39,461.47 ¥497.77
2025/02/12 0.03 ¥847 ¥0.9 ¥38,963.70 ¥162.53
2025/02/10 0.59 ¥847 ¥17.8 ¥38,801.17 ¥14.15
2025/02/07 -0.24 ¥829 ¥-7.4 ¥38,787.02 ¥-279.51
2025/02/06 0.24 ¥836 ¥7.4 ¥39,066.53 ¥235.05
2025/02/05 0.04 ¥829 ¥1.1 ¥38,831.48 ¥33.11
2025/02/04 -0.3 ¥828 ¥-9 ¥38,798.37 ¥278.28
2025/02/03 -0.67 ¥837 ¥-20.4 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.14 ¥857 ¥-4.3 ¥39,572.49 ¥58.52
2025/01/30 0.32 ¥861 ¥9.7 ¥39,513.97 ¥99.19
2025/01/29 -0.15 ¥852 ¥-4.5 ¥39,414.78 ¥397.91

ニッスイ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0759% ¥37,155.50
2025/01/31 0.0712% ¥39,572.49
2024/12/30 0.0741% ¥39,894.54
2024/11/29 0.0805% ¥38,208.03
2024/10/31 0.0785% ¥39,081.25
2024/09/30 0.0791% ¥37,919.55
2024/08/30 0.0783% ¥38,647.75
2024/07/31 0.0754% ¥39,101.82
2024/06/28 0.0713% ¥39,583.08
2024/05/31 0.0749% ¥38,487.90

ニッスイ
決算

決算日時
2025/02/07
2024/11/06
2024/08/06
2024/05/14