エムスリー(2413)

投資指標

株価 (2025-03-13) 1,715
時価総額 1兆1646億18百万円
予想PER 27.39倍
実績PBR 3.34
配当利回 1.28%
1株配当 22円

エムスリー
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.71 ¥1715 ¥-9 ¥36,790.03 ¥-29.06
2025/03/12 1.5 ¥1724 ¥19 ¥36,819.09 ¥25.98
2025/03/11 -0.55 ¥1736 ¥-7 ¥36,793.11 ¥-235.16
2025/03/10 -0.55 ¥1736 ¥-7 ¥37,028.27 ¥141.10
2025/03/07 -3.27 ¥1743 ¥-41.5 ¥36,887.17 ¥-817.76
2025/03/06 0.87 ¥1784 ¥11 ¥37,704.93 ¥286.69
2025/03/05 -1.42 ¥1773 ¥-18 ¥37,418.24 ¥87.06
2025/03/04 -0.12 ¥1791 ¥-1.5 ¥37,331.18 ¥-454.29
2025/03/03 2.41 ¥1793 ¥30.5 ¥37,785.47 ¥629.97
2025/02/28 -2.17 ¥1762 ¥-27.5 ¥37,155.50 ¥-1,100.67
2025/02/27 -8.17 ¥1790 ¥-103.5 ¥38,256.17 ¥113.80
2025/02/26 -8.37 ¥1893 ¥-106 ¥38,142.37 ¥-95.42
2025/02/25 -2.05 ¥1999 ¥-26 ¥38,237.79 ¥-539.15
2025/02/21 5.84 ¥2025 ¥74 ¥38,776.94 ¥98.90
2025/02/20 4.97 ¥1951 ¥63 ¥38,678.04 ¥-486.57
2025/02/19 5.21 ¥1888 ¥66 ¥39,164.61 ¥-105.79
2025/02/18 6.79 ¥1822 ¥86 ¥39,270.40 ¥96.15
2025/02/14 -1.18 ¥1790 ¥-15 ¥39,149.43 ¥-312.04
2025/02/13 11.52 ¥1805 ¥146 ¥39,461.47 ¥497.77
2025/02/12 21.15 ¥1659 ¥268 ¥38,963.70 ¥162.53
2025/02/10 1.1 ¥1391 ¥14 ¥38,801.17 ¥14.15
2025/02/07 -1.38 ¥1377 ¥-17.5 ¥38,787.02 ¥-279.51
2025/02/06 2.72 ¥1395 ¥34.5 ¥39,066.53 ¥235.05
2025/02/05 0.63 ¥1360 ¥8 ¥38,831.48 ¥33.11
2025/02/04 -0.24 ¥1352 ¥-3 ¥38,798.37 ¥278.28
2025/02/03 -5.13 ¥1355 ¥-65 ¥38,520.09 ¥-1,052.40
2025/01/31 -1.58 ¥1420 ¥-20 ¥39,572.49 ¥58.52
2025/01/30 -0.83 ¥1440 ¥-10.5 ¥39,513.97 ¥99.19
2025/01/29 -0.59 ¥1451 ¥-7.5 ¥39,414.78 ¥397.91
2025/01/28 1.54 ¥1458 ¥19.5 ¥39,016.87 ¥-548.93

エムスリー
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3742% ¥37,155.50
2025/01/31 0.2832% ¥39,572.49
2024/12/30 0.2763% ¥39,894.54
2024/11/29 0.2995% ¥38,208.03
2024/10/31 0.3202% ¥39,081.25
2024/09/30 0.2975% ¥37,919.55
2024/08/30 0.2858% ¥38,647.75
2024/07/31 0.282% ¥39,101.82
2024/06/28 0.304% ¥39,583.08
2024/05/31 0.3107% ¥38,487.90

エムスリー
決算

決算日時
2025/02/10
2024/10/30
2024/07/26