キリンHD(2503)

投資指標

株価 (2025-03-14) 2,040
時価総額 1兆8641億3百万円
予想PER 11.01倍
実績PBR 1.39
配当利回 3.62%
1株配当 74円

キリンHD
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.15 ¥2040 ¥4.5 ¥37,053.10 ¥263.07
2025/03/13 -0.38 ¥2035 ¥-11.5 ¥36,790.03 ¥-29.06
2025/03/12 -0.89 ¥2047 ¥-27 ¥36,819.09 ¥25.98
2025/03/11 0.25 ¥2074 ¥7.5 ¥36,793.11 ¥-235.16
2025/03/10 0.1 ¥2066 ¥3 ¥37,028.27 ¥141.10
2025/03/07 -0.62 ¥2063 ¥-19 ¥36,887.17 ¥-817.76
2025/03/06 0.56 ¥2082 ¥17 ¥37,704.93 ¥286.69
2025/03/05 -0.07 ¥2065 ¥-2 ¥37,418.24 ¥87.06
2025/03/04 0.36 ¥2067 ¥11 ¥37,331.18 ¥-454.29
2025/03/03 0.97 ¥2056 ¥29.5 ¥37,785.47 ¥629.97
2025/02/28 -0.9 ¥2027 ¥-27.5 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.12 ¥2054 ¥-3.5 ¥38,256.17 ¥113.80
2025/02/26 0.85 ¥2058 ¥26 ¥38,142.37 ¥-95.42
2025/02/25 0.44 ¥2032 ¥13.5 ¥38,237.79 ¥-539.15
2025/02/21 0.54 ¥2018 ¥16.5 ¥38,776.94 ¥98.90
2025/02/20 -0.15 ¥2002 ¥-4.5 ¥38,678.04 ¥-486.57
2025/02/19 1.25 ¥2006 ¥38 ¥39,164.61 ¥-105.79
2025/02/18 -0.12 ¥1968 ¥-3.5 ¥39,270.40 ¥96.15
2025/02/14 -0.13 ¥1945 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 1.1 ¥1945 ¥33.5 ¥39,461.47 ¥497.77
2025/02/12 -0.13 ¥1912 ¥-4 ¥38,963.70 ¥162.53
2025/02/10 0.08 ¥1916 ¥2.5 ¥38,801.17 ¥14.15
2025/02/07 -0.31 ¥1913 ¥-9.5 ¥38,787.02 ¥-279.51
2025/02/06 0.43 ¥1923 ¥13 ¥39,066.53 ¥235.05
2025/02/05 -0.28 ¥1910 ¥-8.5 ¥38,831.48 ¥33.11
2025/02/04 -0.49 ¥1918 ¥-15 ¥38,798.37 ¥278.28
2025/02/03 -1.04 ¥1933 ¥-31.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.36 ¥1965 ¥-11 ¥39,572.49 ¥58.52
2025/01/30 -0.03 ¥1976 ¥-1 ¥39,513.97 ¥99.19
2025/01/29 -0.56 ¥1977 ¥-17 ¥39,414.78 ¥397.91

キリンHD
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1793% ¥37,155.50
2025/01/31 0.1632% ¥39,572.49
2024/12/30 0.1689% ¥39,894.54
2024/11/29 0.1798% ¥38,208.03
2024/10/31 0.1891% ¥39,081.25
2024/09/30 0.1885% ¥37,919.55
2024/08/30 0.1863% ¥38,647.75
2024/07/31 0.1781% ¥39,101.82
2024/06/28 0.1712% ¥39,583.08
2024/05/31 0.1847% ¥38,487.90

キリンHD
決算

決算日時
2025/02/14
2024/11/07
2024/08/06