ニチレイ(2871)

投資指標

株価 (2025-03-14) 3,616
時価総額 4645億28百万円
予想PER 17.84倍
実績PBR 1.75
配当利回 2.54%
1株配当 92円

ニチレイ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.43 ¥3616 ¥26 ¥37,053.10 ¥263.07
2025/03/13 0.03 ¥3590 ¥2 ¥36,790.03 ¥-29.06
2025/03/12 0.79 ¥3588 ¥48 ¥36,819.09 ¥25.98
2025/03/11 -0.46 ¥3540 ¥-28 ¥36,793.11 ¥-235.16
2025/03/10 0.79 ¥3568 ¥48 ¥37,028.27 ¥141.10
2025/03/07 0.35 ¥3520 ¥21 ¥36,887.17 ¥-817.76
2025/03/06 -0.59 ¥3499 ¥-36 ¥37,704.93 ¥286.69
2025/03/05 0.25 ¥3535 ¥15 ¥37,418.24 ¥87.06
2025/03/04 0.23 ¥3520 ¥14 ¥37,331.18 ¥-454.29
2025/03/03 0.79 ¥3506 ¥48 ¥37,785.47 ¥629.97
2025/02/28 -0.92 ¥3458 ¥-56 ¥37,155.50 ¥-1,100.67
2025/02/27 0.16 ¥3514 ¥10 ¥38,256.17 ¥113.80
2025/02/26 -0.15 ¥3504 ¥-9 ¥38,142.37 ¥-95.42
2025/02/25 0.49 ¥3513 ¥30 ¥38,237.79 ¥-539.15
2025/02/21 -0.36 ¥3483 ¥-22 ¥38,776.94 ¥98.90
2025/02/20 0.79 ¥3505 ¥48 ¥38,678.04 ¥-486.57
2025/02/19 1.3 ¥3457 ¥79 ¥39,164.61 ¥-105.79
2025/02/18 -0.35 ¥3378 ¥-21 ¥39,270.40 ¥96.15
2025/02/14 -1.09 ¥3442 ¥-66 ¥39,149.43 ¥-312.04
2025/02/13 -0.61 ¥3508 ¥-37 ¥39,461.47 ¥497.77
2025/02/12 -0.71 ¥3545 ¥-43 ¥38,963.70 ¥162.53
2025/02/10 -0.61 ¥3588 ¥-37 ¥38,801.17 ¥14.15
2025/02/07 0.26 ¥3625 ¥16 ¥38,787.02 ¥-279.51
2025/02/06 0.44 ¥3609 ¥27 ¥39,066.53 ¥235.05
2025/02/05 -3.47 ¥3582 ¥-211 ¥38,831.48 ¥33.11
2025/02/04 -1.09 ¥3793 ¥-66 ¥38,798.37 ¥278.28
2025/02/03 -1.48 ¥3859 ¥-90 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.49 ¥3949 ¥-30 ¥39,572.49 ¥58.52
2025/01/30 0.21 ¥3979 ¥13 ¥39,513.97 ¥99.19
2025/01/29 -0.12 ¥3966 ¥-7 ¥39,414.78 ¥397.91

ニチレイ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.153% ¥37,155.50
2025/01/31 0.1641% ¥39,572.49
2024/12/30 0.1717% ¥39,894.54
2024/11/29 0.1851% ¥38,208.03
2024/10/31 0.1791% ¥39,081.25
2024/09/30 0.1926% ¥37,919.55
2024/08/30 0.1851% ¥38,647.75
2024/07/31 0.1652% ¥39,101.82
2024/06/28 0.1462% ¥39,583.08
2024/05/31 0.151% ¥38,487.90

ニチレイ
決算

決算日時
2025/02/04
2024/11/05
2024/08/06
2024/05/14