東急不動産HD(3289)

投資指標

株価 (2025-03-13) 972
時価総額 6994億59百万円
予想PER 9.5倍
実績PBR 0.88
配当利回 3.49%
1株配当 34円

東急不動産HD
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.09 ¥972 ¥-2.8 ¥36,790.03 ¥-29.06
2025/03/12 0.25 ¥975 ¥7.6 ¥36,819.09 ¥25.98
2025/03/11 -0.72 ¥967 ¥-21.8 ¥36,793.11 ¥-235.16
2025/03/10 0.25 ¥989 ¥7.6 ¥37,028.27 ¥141.10
2025/03/07 -0.67 ¥981 ¥-20.4 ¥36,887.17 ¥-817.76
2025/03/06 0.05 ¥1002 ¥1.5 ¥37,704.93 ¥286.69
2025/03/05 0.07 ¥1000 ¥2.2 ¥37,418.24 ¥87.06
2025/03/04 0.52 ¥998 ¥15.7 ¥37,331.18 ¥-454.29
2025/03/03 0.24 ¥982 ¥7.2 ¥37,785.47 ¥629.97
2025/02/28 -0.3 ¥975 ¥-9.1 ¥37,155.50 ¥-1,100.67
2025/02/27 0.14 ¥984 ¥4.2 ¥38,256.17 ¥113.80
2025/02/26 0.58 ¥980 ¥17.5 ¥38,142.37 ¥-95.42
2025/02/25 -0.42 ¥962 ¥-12.7 ¥38,237.79 ¥-539.15
2025/02/21 0.32 ¥975 ¥9.6 ¥38,776.94 ¥98.90
2025/02/20 -0.31 ¥965 ¥-9.5 ¥38,678.04 ¥-486.57
2025/02/19 -0.77 ¥975 ¥-23.3 ¥39,164.61 ¥-105.79
2025/02/18 -0.06 ¥998 ¥-1.8 ¥39,270.40 ¥96.15
2025/02/14 0 ¥1000 ¥0.1 ¥39,149.43 ¥-312.04
2025/02/13 0.04 ¥1000 ¥1.3 ¥39,461.47 ¥497.77
2025/02/12 0.14 ¥999 ¥4.2 ¥38,963.70 ¥162.53
2025/02/10 0.04 ¥994 ¥1.2 ¥38,801.17 ¥14.15
2025/02/07 -0.39 ¥993 ¥-11.8 ¥38,787.02 ¥-279.51
2025/02/06 0.34 ¥1005 ¥10.2 ¥39,066.53 ¥235.05
2025/02/05 -0.07 ¥995 ¥-2 ¥38,831.48 ¥33.11
2025/02/04 0.15 ¥997 ¥4.5 ¥38,798.37 ¥278.28
2025/02/03 -0.29 ¥992 ¥-8.7 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.16 ¥1001 ¥-5 ¥39,572.49 ¥58.52
2025/01/30 -0.23 ¥1006 ¥-7 ¥39,513.97 ¥99.19
2025/01/29 0.41 ¥1013 ¥12.5 ¥39,414.78 ¥397.91
2025/01/28 0.53 ¥1001 ¥16.2 ¥39,016.87 ¥-548.93

東急不動産HD
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0863% ¥37,155.50
2025/01/31 0.0832% ¥39,572.49
2024/12/30 0.0798% ¥39,894.54
2024/11/29 0.0845% ¥38,208.03
2024/10/31 0.0815% ¥39,081.25
2024/09/30 0.085% ¥37,919.55
2024/08/30 0.0883% ¥38,647.75
2024/07/31 0.0915% ¥39,101.82
2024/06/28 0.0887% ¥39,583.08
2024/05/31 0.0922% ¥38,487.90

東急不動産HD
決算

決算日時
2025/02/07
2024/11/05
2024/08/06