東レ(3402)

投資指標

株価 (2025-03-14) 1,043
時価総額 1兆7008億19百万円
予想PER 18.61倍
実績PBR 0.96
配当利回 1.72%
1株配当 18円

東レ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.81 ¥1043 ¥24.5 ¥37,053.10 ¥263.07
2025/03/13 0.16 ¥1018 ¥5 ¥36,790.03 ¥-29.06
2025/03/12 0.23 ¥1013 ¥7 ¥36,819.09 ¥25.98
2025/03/11 -0.92 ¥1006 ¥-28 ¥36,793.11 ¥-235.16
2025/03/10 -0.43 ¥1034 ¥-13 ¥37,028.27 ¥141.10
2025/03/07 -0.76 ¥1047 ¥-23 ¥36,887.17 ¥-817.76
2025/03/06 0.33 ¥1070 ¥10 ¥37,704.93 ¥286.69
2025/03/05 1.17 ¥1060 ¥35.5 ¥37,418.24 ¥87.06
2025/03/04 0.54 ¥1025 ¥16.5 ¥37,331.18 ¥-454.29
2025/03/03 0.39 ¥1008 ¥12 ¥37,785.47 ¥629.97
2025/02/28 0 ¥996 ¥0 ¥37,155.50 ¥-1,100.67
2025/02/27 0.01 ¥996 ¥0.4 ¥38,256.17 ¥113.80
2025/02/26 0.21 ¥996 ¥6.3 ¥38,142.37 ¥-95.42
2025/02/25 -0.1 ¥989 ¥-3.1 ¥38,237.79 ¥-539.15
2025/02/21 0.28 ¥992 ¥8.4 ¥38,776.94 ¥98.90
2025/02/20 -0.12 ¥984 ¥-3.5 ¥38,678.04 ¥-486.57
2025/02/19 -0.41 ¥988 ¥-12.5 ¥39,164.61 ¥-105.79
2025/02/18 0.45 ¥1000 ¥13.7 ¥39,270.40 ¥96.15
2025/02/14 -1.05 ¥988 ¥-31.9 ¥39,149.43 ¥-312.04
2025/02/13 2.57 ¥1020 ¥78.3 ¥39,461.47 ¥497.77
2025/02/12 -4.27 ¥942 ¥-129.8 ¥38,963.70 ¥162.53
2025/02/10 -0.41 ¥1072 ¥-12.5 ¥38,801.17 ¥14.15
2025/02/07 0 ¥1084 ¥0 ¥38,787.02 ¥-279.51
2025/02/06 0.2 ¥1084 ¥6 ¥39,066.53 ¥235.05
2025/02/05 -0.3 ¥1078 ¥-9 ¥38,831.48 ¥33.11
2025/02/04 1.27 ¥1087 ¥38.5 ¥38,798.37 ¥278.28
2025/02/03 -1.02 ¥1049 ¥-31 ¥38,520.09 ¥-1,052.40
2025/01/31 0.49 ¥1080 ¥15 ¥39,572.49 ¥58.52
2025/01/30 -0.18 ¥1065 ¥-5.5 ¥39,513.97 ¥99.19
2025/01/29 0.48 ¥1070 ¥14.5 ¥39,414.78 ¥397.91

東レ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0881% ¥37,155.50
2025/01/31 0.0897% ¥39,572.49
2024/12/30 0.0825% ¥39,894.54
2024/11/29 0.0821% ¥38,208.03
2024/10/31 0.0704% ¥39,081.25
2024/09/30 0.0727% ¥37,919.55
2024/08/30 0.0635% ¥38,647.75
2024/07/31 0.0657% ¥39,101.82
2024/06/28 0.0629% ¥39,583.08
2024/05/31 0.0667% ¥38,487.90

東レ
決算

決算日時
2025/02/12
2024/11/07
2024/08/07