クラレ(3405)

投資指標

株価 (2025-08-19) 1,772
時価総額 5756億58百万円
予想PER 17.05倍
実績PBR 0.77
配当利回 3.04%
1株配当 54円

クラレ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/08/19 0.19 ¥1772 ¥5.5 ¥43,546.29 ¥-168.02
2025/08/18 0.62 ¥1767 ¥18.5 ¥43,714.31 ¥336.00
2025/08/15 1.44 ¥1748 ¥42.5 ¥43,378.31 ¥729.05
2025/08/14 0.57 ¥1706 ¥17 ¥42,649.26 ¥-625.41
2025/08/13 0.73 ¥1689 ¥21.5 ¥43,274.67 ¥556.50
2025/08/12 -0.1 ¥1667 ¥-3 ¥42,718.17 ¥897.69
2025/08/08 -6.96 ¥1670 ¥-206 ¥41,820.48 ¥761.33
2025/08/07 0.2 ¥1876 ¥6 ¥41,059.15 ¥264.29
2025/08/06 0.24 ¥1870 ¥7 ¥40,794.86 ¥245.32
2025/08/05 -0.24 ¥1863 ¥-7 ¥40,549.54 ¥258.84
2025/08/04 -0.47 ¥1870 ¥-14 ¥40,290.70 ¥-508.90
2025/08/01 0.19 ¥1884 ¥5.5 ¥40,799.60 ¥-270.22
2025/07/31 0.56 ¥1879 ¥16.5 ¥41,069.82 ¥415.12
2025/07/30 0 ¥1862 ¥0 ¥40,654.70 ¥-19.85
2025/07/29 -1.15 ¥1862 ¥-34 ¥40,674.55 ¥-323.72
2025/07/28 0.42 ¥1896 ¥12.5 ¥40,998.27 ¥-457.96
2025/07/25 -1 ¥1884 ¥-29.5 ¥41,456.23 ¥-370.11
2025/07/24 0.47 ¥1913 ¥14 ¥41,826.34 ¥655.02
2025/07/23 1.87 ¥1899 ¥55.5 ¥41,171.32 ¥1,396.40
2025/07/22 -0.12 ¥1844 ¥-3.5 ¥39,774.92 ¥-44.19
2025/07/18 -0.17 ¥1847 ¥-5 ¥39,819.11 ¥-82.08
2025/07/17 0.57 ¥1852 ¥17 ¥39,901.19 ¥237.79
2025/07/16 0.15 ¥1835 ¥4.5 ¥39,663.40 ¥-14.62
2025/07/15 -0.29 ¥1831 ¥-8.5 ¥39,678.02 ¥218.40
2025/07/14 0.05 ¥1839 ¥1.5 ¥39,459.62 ¥-110.06
2025/07/11 -0.05 ¥1838 ¥-1.5 ¥39,569.68 ¥-76.68
2025/07/10 -0.15 ¥1839 ¥-4.5 ¥39,646.36 ¥-174.92
2025/07/09 0.37 ¥1844 ¥11 ¥39,821.28 ¥132.47
2025/07/08 0.59 ¥1833 ¥17.5 ¥39,688.81 ¥101.13
2025/07/07 -0.66 ¥1815 ¥-19.5 ¥39,587.68 ¥-223.20

クラレ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/07/31 0.1544% ¥41,069.82
2025/06/30 0.1508% ¥40,487.39
2025/05/30 0.1608% ¥37,965.10
2025/04/30 0.1535% ¥36,045.38
2025/03/31 0.1692% ¥35,617.56
2025/02/28 0.1661% ¥37,155.50
2025/01/31 0.1897% ¥39,572.49
2024/12/30 0.188% ¥39,894.54
2024/11/29 0.1749% ¥38,208.03
2024/10/31 0.1761% ¥39,081.25

クラレ
決算

決算日時
2025/08/08
2025/05/14
2025/02/12
2024/11/13
2024/08/09
2024/05/14