クラレ(3405)

投資指標

株価 (2025-03-13)1,904
時価総額6185億40百万円
予想PER13.7倍
実績PBR0.8
配当利回2.83%
1株配当54円

クラレ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.16 ¥1904 ¥-5 ¥36,790.03 ¥-29.06
2025/03/12 0.33 ¥1909 ¥10 ¥36,819.09 ¥25.98
2025/03/11 -0.44 ¥1899 ¥-13.5 ¥36,793.11 ¥-235.16
2025/03/10 -0.58 ¥1913 ¥-17.5 ¥37,028.27 ¥141.10
2025/03/07 0.46 ¥1930 ¥14 ¥36,887.17 ¥-817.76
2025/03/06 0.84 ¥1916 ¥25.5 ¥37,704.93 ¥286.69
2025/03/05 0.97 ¥1891 ¥29.5 ¥37,418.24 ¥87.06
2025/03/04 -0.87 ¥1861 ¥-26.5 ¥37,331.18 ¥-454.29
2025/03/03 0.36 ¥1888 ¥11 ¥37,785.47 ¥629.97
2025/02/28 -1.05 ¥1877 ¥-32 ¥37,155.50 ¥-1,100.67
2025/02/27 1.63 ¥1909 ¥49.5 ¥38,256.17 ¥113.80
2025/02/26 -0.46 ¥1859 ¥-14 ¥38,142.37 ¥-95.42
2025/02/25 0.62 ¥1873 ¥19 ¥38,237.79 ¥-539.15
2025/02/21 -0.43 ¥1854 ¥-13 ¥38,776.94 ¥98.90
2025/02/20 -0.95 ¥1867 ¥-29 ¥38,678.04 ¥-486.57
2025/02/19 -0.43 ¥1896 ¥-13 ¥39,164.61 ¥-105.79
2025/02/18 -0.2 ¥1909 ¥-6 ¥39,270.40 ¥96.15
2025/02/14 0.56 ¥1932 ¥17 ¥39,149.43 ¥-312.04
2025/02/13 1.61 ¥1915 ¥49 ¥39,461.47 ¥497.77
2025/02/12 -10.79 ¥1866 ¥-328 ¥38,963.70 ¥162.53
2025/02/10 0.13 ¥2194 ¥4 ¥38,801.17 ¥14.15
2025/02/07 -0.51 ¥2190 ¥-15.5 ¥38,787.02 ¥-279.51
2025/02/06 0.62 ¥2205 ¥19 ¥39,066.53 ¥235.05
2025/02/05 0.23 ¥2186 ¥7 ¥38,831.48 ¥33.11
2025/02/04 0.12 ¥2179 ¥3.5 ¥38,798.37 ¥278.28
2025/02/03 -3.53 ¥2176 ¥-107.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.23 ¥2283 ¥-7 ¥39,572.49 ¥58.52
2025/01/30 -1.22 ¥2290 ¥-37 ¥39,513.97 ¥99.19
2025/01/29 0.76 ¥2327 ¥23 ¥39,414.78 ¥397.91
2025/01/28 -1.17 ¥2304 ¥-35.5 ¥39,016.87 ¥-548.93

クラレ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1661% ¥37,155.50
2025/01/31 0.1897% ¥39,572.49
2024/12/30 0.188% ¥39,894.54
2024/11/29 0.1749% ¥38,208.03
2024/10/31 0.1761% ¥39,081.25
2024/09/30 0.1827% ¥37,919.55
2024/08/30 0.1616% ¥38,647.75
2024/07/31 0.1554% ¥39,101.82
2024/06/28 0.1527% ¥39,583.08
2024/05/31 0.1623% ¥38,487.90

クラレ
決算

決算日時
2025/02/12
2024/11/13
2024/08/09
2024/05/14