旭化成(3407)

投資指標

株価 (2025-03-13) 1,051
時価総額 1兆4650億22百万円
予想PER 12.97倍
実績PBR 0.82
配当利回 3.42%
1株配当 36円

旭化成
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.35 ¥1051 ¥10.5 ¥36,790.03 ¥-29.06
2025/03/12 0.74 ¥1041 ¥22.5 ¥36,819.09 ¥25.98
2025/03/11 -1.17 ¥1018 ¥-35.5 ¥36,793.11 ¥-235.16
2025/03/10 0.1 ¥1054 ¥3 ¥37,028.27 ¥141.10
2025/03/07 -0.18 ¥1051 ¥-5.5 ¥36,887.17 ¥-817.76
2025/03/06 0.38 ¥1056 ¥11.5 ¥37,704.93 ¥286.69
2025/03/05 0.48 ¥1045 ¥14.5 ¥37,418.24 ¥87.06
2025/03/04 0.12 ¥1030 ¥3.5 ¥37,331.18 ¥-454.29
2025/03/03 0.16 ¥1027 ¥5 ¥37,785.47 ¥629.97
2025/02/28 -0.05 ¥1022 ¥-1.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.39 ¥1023 ¥12 ¥38,256.17 ¥113.80
2025/02/26 -0.03 ¥1011 ¥-1 ¥38,142.37 ¥-95.42
2025/02/25 0 ¥1012 ¥0 ¥38,237.79 ¥-539.15
2025/02/21 0.3 ¥1012 ¥9 ¥38,776.94 ¥98.90
2025/02/20 -0.33 ¥1003 ¥-10 ¥38,678.04 ¥-486.57
2025/02/19 -0.33 ¥1013 ¥-10 ¥39,164.61 ¥-105.79
2025/02/18 -0.26 ¥1023 ¥-8 ¥39,270.40 ¥96.15
2025/02/14 0.38 ¥1039 ¥11.5 ¥39,149.43 ¥-312.04
2025/02/13 0.91 ¥1028 ¥27.6 ¥39,461.47 ¥497.77
2025/02/12 -0.07 ¥1000 ¥-2.1 ¥38,963.70 ¥162.53
2025/02/10 -0.02 ¥1002 ¥-0.5 ¥38,801.17 ¥14.15
2025/02/07 -0.41 ¥1003 ¥-12.5 ¥38,787.02 ¥-279.51
2025/02/06 0.07 ¥1015 ¥2 ¥39,066.53 ¥235.05
2025/02/05 -0.43 ¥1013 ¥-13 ¥38,831.48 ¥33.11
2025/02/04 0.16 ¥1026 ¥5 ¥38,798.37 ¥278.28
2025/02/03 -1.13 ¥1021 ¥-34.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.07 ¥1056 ¥-2 ¥39,572.49 ¥58.52
2025/01/30 0.13 ¥1058 ¥4 ¥39,513.97 ¥99.19
2025/01/29 0.25 ¥1054 ¥7.5 ¥39,414.78 ¥397.91
2025/01/28 -0.38 ¥1046 ¥-11.5 ¥39,016.87 ¥-548.93

旭化成
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0904% ¥37,155.50
2025/01/31 0.0877% ¥39,572.49
2024/12/30 0.09% ¥39,894.54
2024/11/29 0.0919% ¥38,208.03
2024/10/31 0.0891% ¥39,081.25
2024/09/30 0.0933% ¥37,919.55
2024/08/30 0.0873% ¥38,647.75
2024/07/31 0.0915% ¥39,101.82
2024/06/28 0.0851% ¥39,583.08
2024/05/31 0.0871% ¥38,487.90

旭化成
決算

決算日時
2025/02/05
2024/11/01
2024/07/31