住友化学(4005)

投資指標

株価 (2025-03-14) 365
時価総額 6048億84百万円
予想PER 23.85倍
実績PBR 0.65
配当利回 2.46%
1株配当 9円

住友化学
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.05 ¥365 ¥1.4 ¥37,053.10 ¥263.07
2025/03/13 0.04 ¥364 ¥1.1 ¥36,790.03 ¥-29.06
2025/03/12 -0.05 ¥363 ¥-1.5 ¥36,819.09 ¥25.98
2025/03/11 -0.14 ¥364 ¥-4.3 ¥36,793.11 ¥-235.16
2025/03/10 -0.1 ¥368 ¥-3.1 ¥37,028.27 ¥141.10
2025/03/07 0.4 ¥371 ¥12.2 ¥36,887.17 ¥-817.76
2025/03/06 0.4 ¥359 ¥12.2 ¥37,704.93 ¥286.69
2025/03/05 -0.21 ¥347 ¥-6.5 ¥37,418.24 ¥87.06
2025/03/04 -0.22 ¥354 ¥-6.6 ¥37,331.18 ¥-454.29
2025/03/03 0.24 ¥360 ¥7.4 ¥37,785.47 ¥629.97
2025/02/28 -0.06 ¥353 ¥-1.9 ¥37,155.50 ¥-1,100.67
2025/02/27 0.25 ¥355 ¥7.7 ¥38,256.17 ¥113.80
2025/02/26 0.07 ¥347 ¥2.2 ¥38,142.37 ¥-95.42
2025/02/25 -0.09 ¥345 ¥-2.7 ¥38,237.79 ¥-539.15
2025/02/21 0.11 ¥347 ¥3.3 ¥38,776.94 ¥98.90
2025/02/20 -0.31 ¥344 ¥-9.4 ¥38,678.04 ¥-486.57
2025/02/19 0.29 ¥354 ¥8.7 ¥39,164.61 ¥-105.79
2025/02/18 0.26 ¥345 ¥8 ¥39,270.40 ¥96.15
2025/02/14 -0.09 ¥338 ¥-2.6 ¥39,149.43 ¥-312.04
2025/02/13 0.06 ¥340 ¥1.7 ¥39,461.47 ¥497.77
2025/02/12 -0.04 ¥338 ¥-1.1 ¥38,963.70 ¥162.53
2025/02/10 0.07 ¥340 ¥2.1 ¥38,801.17 ¥14.15
2025/02/07 -0.1 ¥337 ¥-2.9 ¥38,787.02 ¥-279.51
2025/02/06 -0.13 ¥340 ¥-4.1 ¥39,066.53 ¥235.05
2025/02/05 0.12 ¥344 ¥3.5 ¥38,831.48 ¥33.11
2025/02/04 0.47 ¥341 ¥14.2 ¥38,798.37 ¥278.28
2025/02/03 -0.31 ¥327 ¥-9.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.04 ¥336 ¥1.3 ¥39,572.49 ¥58.52
2025/01/30 0 ¥335 ¥0 ¥39,513.97 ¥99.19
2025/01/29 -0.01 ¥335 ¥-0.3 ¥39,414.78 ¥397.91

住友化学
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0312% ¥37,155.50
2025/01/31 0.0279% ¥39,572.49
2024/12/30 0.0288% ¥39,894.54
2024/11/29 0.0312% ¥38,208.03
2024/10/31 0.0345% ¥39,081.25
2024/09/30 0.0351% ¥37,919.55
2024/08/30 0.0353% ¥38,647.75
2024/07/31 0.0325% ¥39,101.82
2024/06/28 0.0285% ¥39,583.08
2024/05/31 0.0274% ¥38,487.90

住友化学
決算

決算日時
2025/02/03
2024/10/30
2024/08/02
2024/05/15