トクヤマ(4043)

投資指標

株価 (2025-03-14) 2,892
時価総額 2084億79百万円
予想PER 8.32倍
実績PBR 0.81
配当利回 3.45%
1株配当 100円

トクヤマ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.18 ¥2892 ¥27 ¥37,053.10 ¥263.07
2025/03/13 0.36 ¥2865 ¥54 ¥36,790.03 ¥-29.06
2025/03/12 0.45 ¥2811 ¥68.5 ¥36,819.09 ¥25.98
2025/03/11 -0.36 ¥2743 ¥-55.5 ¥36,793.11 ¥-235.16
2025/03/10 -0.17 ¥2798 ¥-26.5 ¥37,028.27 ¥141.10
2025/03/07 -0.03 ¥2825 ¥-4 ¥36,887.17 ¥-817.76
2025/03/06 0.91 ¥2829 ¥139 ¥37,704.93 ¥286.69
2025/03/05 0.16 ¥2690 ¥25 ¥37,418.24 ¥87.06
2025/03/04 -0.2 ¥2665 ¥-30.5 ¥37,331.18 ¥-454.29
2025/03/03 0.11 ¥2695 ¥17 ¥37,785.47 ¥629.97
2025/02/28 -0.16 ¥2678 ¥-24.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.37 ¥2703 ¥56 ¥38,256.17 ¥113.80
2025/02/26 -0.34 ¥2647 ¥-51 ¥38,142.37 ¥-95.42
2025/02/25 0.06 ¥2698 ¥9.5 ¥38,237.79 ¥-539.15
2025/02/21 0.24 ¥2688 ¥37 ¥38,776.94 ¥98.90
2025/02/20 -0.2 ¥2651 ¥-30.5 ¥38,678.04 ¥-486.57
2025/02/19 0.05 ¥2682 ¥8 ¥39,164.61 ¥-105.79
2025/02/18 -0.12 ¥2674 ¥-18.5 ¥39,270.40 ¥96.15
2025/02/14 -0.18 ¥2701 ¥-28 ¥39,149.43 ¥-312.04
2025/02/13 0.61 ¥2729 ¥92.5 ¥39,461.47 ¥497.77
2025/02/12 0 ¥2637 ¥0 ¥38,963.70 ¥162.53
2025/02/10 -0.11 ¥2637 ¥-16 ¥38,801.17 ¥14.15
2025/02/07 0.3 ¥2653 ¥46 ¥38,787.02 ¥-279.51
2025/02/06 0.29 ¥2607 ¥43.5 ¥39,066.53 ¥235.05
2025/02/05 -0.11 ¥2563 ¥-17 ¥38,831.48 ¥33.11
2025/02/04 -0.15 ¥2580 ¥-23.5 ¥38,798.37 ¥278.28
2025/02/03 0.11 ¥2604 ¥16 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.18 ¥2588 ¥-27 ¥39,572.49 ¥58.52
2025/01/30 -0.01 ¥2615 ¥-1.5 ¥39,513.97 ¥99.19
2025/01/29 0.14 ¥2616 ¥21.5 ¥39,414.78 ¥397.91

トクヤマ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0474% ¥37,155.50
2025/01/31 0.043% ¥39,572.49
2024/12/30 0.0435% ¥39,894.54
2024/11/29 0.0458% ¥38,208.03
2024/10/31 0.0456% ¥39,081.25
2024/09/30 0.0497% ¥37,919.55
2024/08/30 0.0474% ¥38,647.75
2024/07/31 0.0496% ¥39,101.82
2024/06/28 0.0487% ¥39,583.08
2024/05/31 0.0517% ¥38,487.90

トクヤマ
決算

決算日時
2025/01/31
2024/10/29
2024/07/26