花王(4452)

投資指標

株価 (2025-03-14) 6,460
時価総額 3兆97億14百万円
予想PER 25.87倍
実績PBR 2.81
配当利回 2.38%
1株配当 154円

花王
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 -0.3 ¥6460 ¥-9 ¥37,053.10 ¥263.07
2025/03/13 -0.23 ¥6469 ¥-7 ¥36,790.03 ¥-29.06
2025/03/12 3.52 ¥6476 ¥107 ¥36,819.09 ¥25.98
2025/03/11 0.26 ¥6369 ¥8 ¥36,793.11 ¥-235.16
2025/03/10 -0.89 ¥6361 ¥-27 ¥37,028.27 ¥141.10
2025/03/07 -1.64 ¥6388 ¥-50 ¥36,887.17 ¥-817.76
2025/03/06 -2.6 ¥6438 ¥-79 ¥37,704.93 ¥286.69
2025/03/05 -0.13 ¥6517 ¥-4 ¥37,418.24 ¥87.06
2025/03/04 -1.09 ¥6521 ¥-33 ¥37,331.18 ¥-454.29
2025/03/03 2.56 ¥6554 ¥78 ¥37,785.47 ¥629.97
2025/02/28 -3.29 ¥6476 ¥-100 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.92 ¥6576 ¥-28 ¥38,256.17 ¥113.80
2025/02/26 1.87 ¥6604 ¥57 ¥38,142.37 ¥-95.42
2025/02/25 0.69 ¥6547 ¥21 ¥38,237.79 ¥-539.15
2025/02/21 2.47 ¥6526 ¥75 ¥38,776.94 ¥98.90
2025/02/20 1.94 ¥6451 ¥59 ¥38,678.04 ¥-486.57
2025/02/19 -2.1 ¥6392 ¥-64 ¥39,164.61 ¥-105.79
2025/02/18 -1.58 ¥6456 ¥-48 ¥39,270.40 ¥96.15
2025/02/14 -0.23 ¥6640 ¥-7 ¥39,149.43 ¥-312.04
2025/02/13 3.09 ¥6647 ¥94 ¥39,461.47 ¥497.77
2025/02/12 1.25 ¥6553 ¥38 ¥38,963.70 ¥162.53
2025/02/10 3.91 ¥6515 ¥119 ¥38,801.17 ¥14.15
2025/02/07 7.6 ¥6396 ¥231 ¥38,787.02 ¥-279.51
2025/02/06 0.92 ¥6165 ¥28 ¥39,066.53 ¥235.05
2025/02/05 -1.35 ¥6137 ¥-41 ¥38,831.48 ¥33.11
2025/02/04 4.04 ¥6178 ¥123 ¥38,798.37 ¥278.28
2025/02/03 -4.18 ¥6055 ¥-127 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.16 ¥6182 ¥-5 ¥39,572.49 ¥58.52
2025/01/30 0.95 ¥6187 ¥29 ¥39,513.97 ¥99.19
2025/01/29 0.36 ¥6158 ¥11 ¥39,414.78 ¥397.91

花王
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.5731% ¥37,155.50
2025/01/31 0.5137% ¥39,572.49
2024/12/30 0.5265% ¥39,894.54
2024/11/29 0.5606% ¥38,208.03
2024/10/31 0.5704% ¥39,081.25
2024/09/30 0.6129% ¥37,919.55
2024/08/30 0.5536% ¥38,647.75
2024/07/31 0.5521% ¥39,101.82
2024/06/28 0.5388% ¥39,583.08
2024/05/31 0.5851% ¥38,487.90

花王
決算

決算日時
2025/02/06
2024/11/07
2024/08/08