エーザイ(4523)

投資指標

株価 (2025-03-13) 4,257
時価総額 1兆2415億50百万円
予想PER 27.93倍
実績PBR 1.46
配当利回 3.75%
1株配当 160円

エーザイ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.36 ¥4257 ¥-11 ¥36,790.03 ¥-29.06
2025/03/12 -0.07 ¥4268 ¥-2 ¥36,819.09 ¥25.98
2025/03/11 -0.53 ¥4270 ¥-16 ¥36,793.11 ¥-235.16
2025/03/10 1.81 ¥4286 ¥55 ¥37,028.27 ¥141.10
2025/03/07 -2.53 ¥4231 ¥-77 ¥36,887.17 ¥-817.76
2025/03/06 1.55 ¥4308 ¥47 ¥37,704.93 ¥286.69
2025/03/05 0.66 ¥4261 ¥20 ¥37,418.24 ¥87.06
2025/03/04 -1.61 ¥4241 ¥-49 ¥37,331.18 ¥-454.29
2025/03/03 -0.62 ¥4290 ¥-19 ¥37,785.47 ¥629.97
2025/02/28 -3.88 ¥4309 ¥-118 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.43 ¥4427 ¥-13 ¥38,256.17 ¥113.80
2025/02/26 2.24 ¥4440 ¥68 ¥38,142.37 ¥-95.42
2025/02/25 3.06 ¥4372 ¥93 ¥38,237.79 ¥-539.15
2025/02/21 1.22 ¥4279 ¥37 ¥38,776.94 ¥98.90
2025/02/20 -2.6 ¥4242 ¥-79 ¥38,678.04 ¥-486.57
2025/02/19 -1.68 ¥4321 ¥-51 ¥39,164.61 ¥-105.79
2025/02/18 0.39 ¥4372 ¥12 ¥39,270.40 ¥96.15
2025/02/14 -1.78 ¥4365 ¥-54 ¥39,149.43 ¥-312.04
2025/02/13 3.62 ¥4419 ¥110 ¥39,461.47 ¥497.77
2025/02/12 -4.7 ¥4309 ¥-143 ¥38,963.70 ¥162.53
2025/02/10 -1.78 ¥4452 ¥-54 ¥38,801.17 ¥14.15
2025/02/07 0.16 ¥4506 ¥5 ¥38,787.02 ¥-279.51
2025/02/06 4.08 ¥4501 ¥124 ¥39,066.53 ¥235.05
2025/02/05 -2.6 ¥4377 ¥-79 ¥38,831.48 ¥33.11
2025/02/04 1.05 ¥4456 ¥32 ¥38,798.37 ¥278.28
2025/02/03 -6.48 ¥4424 ¥-197 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.46 ¥4621 ¥-14 ¥39,572.49 ¥58.52
2025/01/30 0.13 ¥4635 ¥4 ¥39,513.97 ¥99.19
2025/01/29 -2.56 ¥4631 ¥-78 ¥39,414.78 ¥397.91
2025/01/28 1.09 ¥4709 ¥33 ¥39,016.87 ¥-548.93

エーザイ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3813% ¥37,155.50
2025/01/31 0.384% ¥39,572.49
2024/12/30 0.3568% ¥39,894.54
2024/11/29 0.4019% ¥38,208.03
2024/10/31 0.4357% ¥39,081.25
2024/09/30 0.4608% ¥37,919.55
2024/08/30 0.5176% ¥38,647.75
2024/07/31 0.4816% ¥39,101.82
2024/06/28 0.5444% ¥39,583.08
2024/05/31 0.5736% ¥38,487.90

エーザイ
決算

決算日時
2025/02/07
2024/11/08
2024/08/02
2024/05/15