エーザイ(4523)

投資指標

株価 (2025-07-04) 4,130
時価総額 1兆2045億10百万円
予想PER 28.07倍
実績PBR 1.38
配当利回 3.87%
1株配当 160円

エーザイ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/07/04 0.68 ¥4130 ¥20 ¥39,810.88 ¥24.98
2025/07/03 1.03 ¥4110 ¥31 ¥39,785.90 ¥23.42
2025/07/02 0.2 ¥4079 ¥6 ¥39,762.48 ¥-223.85
2025/07/01 -2.49 ¥4073 ¥-75 ¥39,986.33 ¥-501.06
2025/06/30 2.33 ¥4148 ¥70 ¥40,487.39 ¥336.60
2025/06/27 1.7 ¥4078 ¥51 ¥40,150.79 ¥566.21
2025/06/26 2.03 ¥4027 ¥61 ¥39,584.58 ¥642.51
2025/06/25 -0.63 ¥3966 ¥-19 ¥38,942.07 ¥151.51
2025/06/24 1.13 ¥3985 ¥34 ¥38,790.56 ¥436.47
2025/06/23 0.23 ¥3951 ¥7 ¥38,354.09 ¥-49.14
2025/06/20 -1.4 ¥3944 ¥-42 ¥38,403.23 ¥-85.11
2025/06/19 -1.56 ¥3986 ¥-47 ¥38,488.34 ¥-396.81
2025/06/18 0.9 ¥4033 ¥27 ¥38,885.15 ¥348.41
2025/06/17 -0.8 ¥4006 ¥-24 ¥38,536.74 ¥225.41
2025/06/16 -0.8 ¥4030 ¥-24 ¥38,311.33 ¥477.08
2025/06/13 -2.46 ¥4054 ¥-74 ¥37,834.25 ¥-338.84
2025/06/12 1.6 ¥4128 ¥48 ¥38,173.09 ¥-248.10
2025/06/11 2.06 ¥4080 ¥62 ¥38,421.19 ¥209.68
2025/06/10 1.13 ¥4018 ¥34 ¥38,211.51 ¥122.94
2025/06/09 1.2 ¥3984 ¥36 ¥38,088.57 ¥346.96
2025/06/06 -1.76 ¥3948 ¥-53 ¥37,741.61 ¥187.12
2025/06/05 -1.76 ¥4001 ¥-53 ¥37,554.49 ¥-192.96
2025/06/04 -0.9 ¥4054 ¥-27 ¥37,747.45 ¥300.64
2025/06/03 0.67 ¥4081 ¥20 ¥37,446.81 ¥-23.86
2025/06/02 -2.66 ¥4061 ¥-80 ¥37,470.67 ¥-494.43
2025/05/30 3.29 ¥4141 ¥99 ¥37,965.10 ¥-467.88
2025/05/29 3.86 ¥4042 ¥116 ¥38,432.98 ¥710.58
2025/05/28 0.13 ¥3926 ¥4 ¥37,722.40 ¥-1.71
2025/05/27 1.73 ¥3922 ¥52 ¥37,724.11 ¥192.58
2025/05/26 -0.27 ¥3870 ¥-8 ¥37,531.53 ¥371.06

エーザイ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/06/30 0.3408% ¥40,487.39
2025/05/30 0.3628% ¥37,965.10
2025/04/30 0.38% ¥36,045.38
2025/03/31 0.3827% ¥35,617.56
2025/02/28 0.3813% ¥37,155.50
2025/01/31 0.384% ¥39,572.49
2024/12/30 0.3568% ¥39,894.54
2024/11/29 0.4019% ¥38,208.03
2024/10/31 0.4357% ¥39,081.25
2024/09/30 0.4608% ¥37,919.55

エーザイ
決算

決算日時
2025/05/15
2025/02/07
2024/11/08
2024/08/02
2024/05/15