横浜ゴム(5101)

投資指標

株価 (2025-03-13) 3,514
時価総額 5957億95百万円
予想PER 6.86倍
実績PBR 0.62
配当利回 2.9%
1株配当 102円

横浜ゴム
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.39 ¥3514 ¥-24 ¥36,790.03 ¥-29.06
2025/03/12 1.28 ¥3538 ¥78 ¥36,819.09 ¥25.98
2025/03/11 -1 ¥3460 ¥-61 ¥36,793.11 ¥-235.16
2025/03/10 1.3 ¥3433 ¥79 ¥37,028.27 ¥141.10
2025/03/07 1.3 ¥3433 ¥79 ¥36,887.17 ¥-817.76
2025/03/06 0.69 ¥3354 ¥42 ¥37,704.93 ¥286.69
2025/03/05 0.31 ¥3312 ¥19 ¥37,418.24 ¥87.06
2025/03/04 -1.58 ¥3293 ¥-96 ¥37,331.18 ¥-454.29
2025/03/03 0.81 ¥3389 ¥49 ¥37,785.47 ¥629.97
2025/02/28 -0.02 ¥3340 ¥-1 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.28 ¥3341 ¥-17 ¥38,256.17 ¥113.80
2025/02/26 -0.56 ¥3358 ¥-34 ¥38,142.37 ¥-95.42
2025/02/25 0 ¥3392 ¥0 ¥38,237.79 ¥-539.15
2025/02/21 0.66 ¥3392 ¥40 ¥38,776.94 ¥98.90
2025/02/20 -3.65 ¥3352 ¥-222 ¥38,678.04 ¥-486.57
2025/02/19 -0.82 ¥3574 ¥-50 ¥39,164.61 ¥-105.79
2025/02/18 0.62 ¥3624 ¥38 ¥39,270.40 ¥96.15
2025/02/14 -0.69 ¥3530 ¥-42 ¥39,149.43 ¥-312.04
2025/02/13 1.53 ¥3572 ¥93 ¥39,461.47 ¥497.77
2025/02/12 -0.49 ¥3479 ¥-30 ¥38,963.70 ¥162.53
2025/02/10 0.61 ¥3509 ¥37 ¥38,801.17 ¥14.15
2025/02/07 0.3 ¥3472 ¥18 ¥38,787.02 ¥-279.51
2025/02/06 0.3 ¥3454 ¥18 ¥39,066.53 ¥235.05
2025/02/05 -0.31 ¥3436 ¥-19 ¥38,831.48 ¥33.11
2025/02/04 0.71 ¥3455 ¥43 ¥38,798.37 ¥278.28
2025/02/03 -1.58 ¥3412 ¥-96 ¥38,520.09 ¥-1,052.40
2025/01/31 0.1 ¥3508 ¥6 ¥39,572.49 ¥58.52
2025/01/30 1.13 ¥3502 ¥69 ¥39,513.97 ¥99.19
2025/01/29 1.12 ¥3433 ¥68 ¥39,414.78 ¥397.91
2025/01/28 0.1 ¥3365 ¥6 ¥39,016.87 ¥-548.93

横浜ゴム
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1478% ¥37,155.50
2025/01/31 0.1457% ¥39,572.49
2024/12/30 0.1401% ¥39,894.54
2024/11/29 0.1304% ¥38,208.03
2024/10/31 0.133% ¥39,081.25
2024/09/30 0.1385% ¥37,919.55
2024/08/30 0.1406% ¥38,647.75
2024/07/31 0.1445% ¥39,101.82
2024/06/28 0.1469% ¥39,583.08
2024/05/31 0.1673% ¥38,487.90

横浜ゴム
決算

決算日時
2025/02/19
2024/11/14
2024/08/09
2024/05/14