ジェイテクト(6473)

投資指標

株価 (2025-03-13) 1,126
時価総額 3863億68百万円
予想PER 71.68倍
実績PBR 0.49
配当利回 4.44%
1株配当 50円

ジェイテクト
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.84 ¥1126 ¥-25.5 ¥36,790.03 ¥-29.06
2025/03/12 0.72 ¥1151 ¥22 ¥36,819.09 ¥25.98
2025/03/11 -0.49 ¥1129 ¥-15 ¥36,793.11 ¥-235.16
2025/03/10 -0.84 ¥1144 ¥-25.5 ¥37,028.27 ¥141.10
2025/03/07 0.49 ¥1170 ¥15 ¥36,887.17 ¥-817.76
2025/03/06 0.1 ¥1155 ¥3 ¥37,704.93 ¥286.69
2025/03/05 0.64 ¥1152 ¥19.5 ¥37,418.24 ¥87.06
2025/03/04 -0.85 ¥1132 ¥-26 ¥37,331.18 ¥-454.29
2025/03/03 0.82 ¥1158 ¥25 ¥37,785.47 ¥629.97
2025/02/28 -1.18 ¥1133 ¥-36 ¥37,155.50 ¥-1,100.67
2025/02/27 0.28 ¥1169 ¥8.5 ¥38,256.17 ¥113.80
2025/02/26 0.23 ¥1161 ¥7 ¥38,142.37 ¥-95.42
2025/02/25 0.05 ¥1154 ¥1.5 ¥38,237.79 ¥-539.15
2025/02/21 0.46 ¥1152 ¥14 ¥38,776.94 ¥98.90
2025/02/20 -0.97 ¥1138 ¥-29.5 ¥38,678.04 ¥-486.57
2025/02/19 0 ¥1168 ¥0 ¥39,164.61 ¥-105.79
2025/02/18 0.1 ¥1168 ¥3 ¥39,270.40 ¥96.15
2025/02/14 -0.07 ¥1178 ¥-2 ¥39,149.43 ¥-312.04
2025/02/13 0.46 ¥1180 ¥14 ¥39,461.47 ¥497.77
2025/02/12 -0.02 ¥1166 ¥-0.5 ¥38,963.70 ¥162.53
2025/02/10 -0.58 ¥1167 ¥-17.5 ¥38,801.17 ¥14.15
2025/02/07 0.51 ¥1184 ¥15.5 ¥38,787.02 ¥-279.51
2025/02/06 0.02 ¥1169 ¥0.5 ¥39,066.53 ¥235.05
2025/02/05 0.23 ¥1168 ¥7 ¥38,831.48 ¥33.11
2025/02/04 0.92 ¥1161 ¥28 ¥38,798.37 ¥278.28
2025/02/03 -2.99 ¥1133 ¥-91 ¥38,520.09 ¥-1,052.40
2025/01/31 2.42 ¥1224 ¥73.5 ¥39,572.49 ¥58.52
2025/01/30 0.03 ¥1151 ¥1 ¥39,513.97 ¥99.19
2025/01/29 0.54 ¥1150 ¥16.5 ¥39,414.78 ¥397.91
2025/01/28 -0.92 ¥1133 ¥-28 ¥39,016.87 ¥-548.93

ジェイテクト
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1003% ¥37,155.50
2025/01/31 0.1017% ¥39,572.49
2024/12/30 0.0972% ¥39,894.54
2024/11/29 0.0902% ¥38,208.03
2024/10/31 0.088% ¥39,081.25
2024/09/30 0.0881% ¥37,919.55
2024/08/30 0.0949% ¥38,647.75
2024/07/31 0.0917% ¥39,101.82
2024/06/28 0.0925% ¥39,583.08
2024/05/31 0.0967% ¥38,487.90

ジェイテクト
決算

決算日時
2025/04/25
2025/01/31
2024/10/31
2024/07/31