ミネベアミツミ(6479)

投資指標

株価 (2025-03-13) 2,250
時価総額 9609億31百万円
予想PER 15.85倍
実績PBR 1.26
配当利回 2%
1株配当 45円

ミネベアミツミ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.33 ¥2250 ¥-10 ¥36,790.03 ¥-29.06
2025/03/12 -1.02 ¥2260 ¥-31 ¥36,819.09 ¥25.98
2025/03/11 -1.28 ¥2291 ¥-39 ¥36,793.11 ¥-235.16
2025/03/10 0.66 ¥2330 ¥20 ¥37,028.27 ¥141.10
2025/03/07 0.1 ¥2310 ¥3 ¥36,887.17 ¥-817.76
2025/03/06 1.55 ¥2307 ¥47 ¥37,704.93 ¥286.69
2025/03/05 0.82 ¥2260 ¥25 ¥37,418.24 ¥87.06
2025/03/04 -1.43 ¥2235 ¥-43.5 ¥37,331.18 ¥-454.29
2025/03/03 -0.74 ¥2279 ¥-22.5 ¥37,785.47 ¥629.97
2025/02/28 -2.6 ¥2301 ¥-79 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.28 ¥2380 ¥-8.5 ¥38,256.17 ¥113.80
2025/02/26 1.07 ¥2389 ¥32.5 ¥38,142.37 ¥-95.42
2025/02/25 0.85 ¥2356 ¥26 ¥38,237.79 ¥-539.15
2025/02/21 1.18 ¥2330 ¥36 ¥38,776.94 ¥98.90
2025/02/20 -1.55 ¥2294 ¥-47 ¥38,678.04 ¥-486.57
2025/02/19 -0.25 ¥2341 ¥-7.5 ¥39,164.61 ¥-105.79
2025/02/18 -0.35 ¥2349 ¥-10.5 ¥39,270.40 ¥96.15
2025/02/14 -3.07 ¥2389 ¥-93.5 ¥39,149.43 ¥-312.04
2025/02/13 2.01 ¥2482 ¥61 ¥39,461.47 ¥497.77
2025/02/12 -1.12 ¥2421 ¥-34 ¥38,963.70 ¥162.53
2025/02/10 -0.28 ¥2455 ¥-8.5 ¥38,801.17 ¥14.15
2025/02/07 0.71 ¥2464 ¥21.5 ¥38,787.02 ¥-279.51
2025/02/06 -0.16 ¥2442 ¥-5 ¥39,066.53 ¥235.05
2025/02/05 -0.67 ¥2447 ¥-20.5 ¥38,831.48 ¥33.11
2025/02/04 1.12 ¥2468 ¥34 ¥38,798.37 ¥278.28
2025/02/03 -2.55 ¥2434 ¥-77.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.59 ¥2511 ¥-18 ¥39,572.49 ¥58.52
2025/01/30 -1.07 ¥2529 ¥-32.5 ¥39,513.97 ¥99.19
2025/01/29 1.48 ¥2562 ¥45 ¥39,414.78 ¥397.91
2025/01/28 -0.12 ¥2517 ¥-3.5 ¥39,016.87 ¥-548.93

ミネベアミツミ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2036% ¥37,155.50
2025/01/31 0.2086% ¥39,572.49
2024/12/30 0.2118% ¥39,894.54
2024/11/29 0.2108% ¥38,208.03
2024/10/31 0.2315% ¥39,081.25
2024/09/30 0.2429% ¥37,919.55
2024/08/30 0.2588% ¥38,647.75
2024/07/31 0.3033% ¥39,101.82
2024/06/28 0.2721% ¥39,583.08
2024/05/31 0.2793% ¥38,487.90

ミネベアミツミ
決算

決算日時
2025/02/05
2024/11/06
2024/08/02