オムロン(6645)

投資指標

株価 (2025-03-14) 4,486
時価総額 9252億14百万円
予想PER 70.64倍
実績PBR 1.15
配当利回 2.31%
1株配当 104円

オムロン
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 -0.82 ¥4486 ¥-25 ¥37,053.10 ¥263.07
2025/03/13 -1.87 ¥4511 ¥-57 ¥36,790.03 ¥-29.06
2025/03/12 -0.72 ¥4568 ¥-22 ¥36,819.09 ¥25.98
2025/03/11 -4.31 ¥4590 ¥-131 ¥36,793.11 ¥-235.16
2025/03/10 2.3 ¥4721 ¥70 ¥37,028.27 ¥141.10
2025/03/07 1.55 ¥4651 ¥47 ¥36,887.17 ¥-817.76
2025/03/06 3.35 ¥4604 ¥102 ¥37,704.93 ¥286.69
2025/03/05 1.15 ¥4502 ¥35 ¥37,418.24 ¥87.06
2025/03/04 -1.84 ¥4467 ¥-56 ¥37,331.18 ¥-454.29
2025/03/03 0.53 ¥4523 ¥16 ¥37,785.47 ¥629.97
2025/02/28 -4.41 ¥4507 ¥-134 ¥37,155.50 ¥-1,100.67
2025/02/27 0.95 ¥4641 ¥29 ¥38,256.17 ¥113.80
2025/02/26 -0.92 ¥4612 ¥-28 ¥38,142.37 ¥-95.42
2025/02/25 -0.13 ¥4640 ¥-4 ¥38,237.79 ¥-539.15
2025/02/21 2.83 ¥4644 ¥86 ¥38,776.94 ¥98.90
2025/02/20 0.49 ¥4558 ¥15 ¥38,678.04 ¥-486.57
2025/02/19 1.15 ¥4543 ¥35 ¥39,164.61 ¥-105.79
2025/02/18 1.48 ¥4508 ¥45 ¥39,270.40 ¥96.15
2025/02/14 -3.81 ¥4515 ¥-116 ¥39,149.43 ¥-312.04
2025/02/13 -1.58 ¥4631 ¥-48 ¥39,461.47 ¥497.77
2025/02/12 -6.28 ¥4679 ¥-191 ¥38,963.70 ¥162.53
2025/02/10 0 ¥4870 ¥0 ¥38,801.17 ¥14.15
2025/02/07 -1.09 ¥4870 ¥-33 ¥38,787.02 ¥-279.51
2025/02/06 -1.48 ¥4903 ¥-45 ¥39,066.53 ¥235.05
2025/02/05 0.33 ¥4948 ¥10 ¥38,831.48 ¥33.11
2025/02/04 2.17 ¥4938 ¥66 ¥38,798.37 ¥278.28
2025/02/03 -8.81 ¥4872 ¥-268 ¥38,520.09 ¥-1,052.40
2025/01/31 -1.12 ¥5140 ¥-34 ¥39,572.49 ¥58.52
2025/01/30 -0.46 ¥5174 ¥-14 ¥39,513.97 ¥99.19
2025/01/29 -0.36 ¥5188 ¥-11 ¥39,414.78 ¥397.91

オムロン
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3989% ¥37,155.50
2025/01/31 0.4271% ¥39,572.49
2024/12/30 0.4412% ¥39,894.54
2024/11/29 0.4102% ¥38,208.03
2024/10/31 0.5132% ¥39,081.25
2024/09/30 0.5644% ¥37,919.55
2024/08/30 0.5097% ¥38,647.75
2024/07/31 0.4658% ¥39,101.82
2024/06/28 0.4566% ¥39,583.08
2024/05/31 0.4364% ¥38,487.90

オムロン
決算

決算日時
2025/02/10
2024/11/06
2024/08/02