日野自動車(7205)

投資指標

株価 (2025-08-19) 401
時価総額 2305億21百万円
予想PER 11.52倍
実績PBR 1.29
配当利回 0%
1株配当 0円

日野自動車
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/08/19 0.26 ¥401 ¥7.6 ¥43,546.29 ¥-168.02
2025/08/18 0.1 ¥394 ¥3 ¥43,714.31 ¥336.00
2025/08/15 0.17 ¥391 ¥5.1 ¥43,378.31 ¥729.05
2025/08/14 -0.07 ¥386 ¥-2.1 ¥42,649.26 ¥-625.41
2025/08/13 0.58 ¥388 ¥17.1 ¥43,274.67 ¥556.50
2025/08/12 0.16 ¥371 ¥4.8 ¥42,718.17 ¥897.69
2025/08/08 0.02 ¥366 ¥0.7 ¥41,820.48 ¥761.33
2025/08/07 -0.01 ¥365 ¥-0.2 ¥41,059.15 ¥264.29
2025/08/06 0.11 ¥365 ¥3.3 ¥40,794.86 ¥245.32
2025/08/05 -0.08 ¥362 ¥-2.3 ¥40,549.54 ¥258.84
2025/08/04 -0.3 ¥364 ¥-8.8 ¥40,290.70 ¥-508.90
2025/08/01 0.12 ¥373 ¥3.6 ¥40,799.60 ¥-270.22
2025/07/31 0.09 ¥369 ¥2.7 ¥41,069.82 ¥415.12
2025/07/30 -0.41 ¥367 ¥-12 ¥40,654.70 ¥-19.85
2025/07/29 -0.11 ¥379 ¥-3.3 ¥40,674.55 ¥-323.72
2025/07/28 0.14 ¥382 ¥4 ¥40,998.27 ¥-457.96
2025/07/25 -0.29 ¥378 ¥-8.7 ¥41,456.23 ¥-370.11
2025/07/24 -0.19 ¥387 ¥-5.7 ¥41,826.34 ¥655.02
2025/07/23 0.49 ¥392 ¥14.6 ¥41,171.32 ¥1,396.40
2025/07/22 0.08 ¥378 ¥2.3 ¥39,774.92 ¥-44.19
2025/07/18 -0.14 ¥376 ¥-4.2 ¥39,819.11 ¥-82.08
2025/07/17 -0.17 ¥380 ¥-4.9 ¥39,901.19 ¥237.79
2025/07/16 0.16 ¥385 ¥4.7 ¥39,663.40 ¥-14.62
2025/07/15 -0.2 ¥380 ¥-6 ¥39,678.02 ¥218.40
2025/07/14 0.27 ¥386 ¥8.1 ¥39,459.62 ¥-110.06
2025/07/11 -0.06 ¥378 ¥-1.7 ¥39,569.68 ¥-76.68
2025/07/10 0 ¥380 ¥0 ¥39,646.36 ¥-174.92
2025/07/09 0.2 ¥380 ¥6 ¥39,821.28 ¥132.47
2025/07/08 0.07 ¥374 ¥2 ¥39,688.81 ¥101.13
2025/07/07 -0.18 ¥372 ¥-5.2 ¥39,587.68 ¥-223.20

日野自動車
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/07/31 0.0304% ¥41,069.82
2025/06/30 0.0295% ¥40,487.39
2025/05/30 0.041% ¥37,965.10
2025/04/30 0.0419% ¥36,045.38
2025/03/31 0.0387% ¥35,617.56
2025/02/28 0.0419% ¥37,155.50
2025/01/31 0.0424% ¥39,572.49
2024/12/30 0.0467% ¥39,894.54
2024/11/29 0.0341% ¥38,208.03
2024/10/31 0.0318% ¥39,081.25

日野自動車
決算

決算日時
2025/07/30
2025/04/24
2025/01/30
2024/10/29
2024/07/25