日野自動車(7205)

投資指標

株価 (2025-03-13)472
時価総額2712億2百万円
予想PER0倍
実績PBR1.49
配当利回0%
1株配当0円

日野自動車
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.11 ¥472 ¥3.2 ¥36,790.03 ¥-29.06
2025/03/12 -0.08 ¥469 ¥-2.3 ¥36,819.09 ¥25.98
2025/03/11 0.11 ¥471 ¥3.4 ¥36,793.11 ¥-235.16
2025/03/10 -0.11 ¥468 ¥-3.3 ¥37,028.27 ¥141.10
2025/03/07 0.13 ¥471 ¥3.9 ¥36,887.17 ¥-817.76
2025/03/06 -0.07 ¥467 ¥-2.2 ¥37,704.93 ¥286.69
2025/03/05 0.12 ¥469 ¥3.5 ¥37,418.24 ¥87.06
2025/03/04 -0.52 ¥466 ¥-15.7 ¥37,331.18 ¥-454.29
2025/03/03 0.28 ¥482 ¥8.5 ¥37,785.47 ¥629.97
2025/02/28 -0.49 ¥473 ¥-14.9 ¥37,155.50 ¥-1,100.67
2025/02/27 0.61 ¥488 ¥18.5 ¥38,256.17 ¥113.80
2025/02/26 -0.18 ¥469 ¥-5.4 ¥38,142.37 ¥-95.42
2025/02/25 -0.39 ¥475 ¥-12 ¥38,237.79 ¥-539.15
2025/02/21 0.16 ¥487 ¥4.8 ¥38,776.94 ¥98.90
2025/02/20 -0.95 ¥482 ¥-29 ¥38,678.04 ¥-486.57
2025/02/19 0.51 ¥511 ¥15.5 ¥39,164.61 ¥-105.79
2025/02/18 0.39 ¥496 ¥12 ¥39,270.40 ¥96.15
2025/02/14 0.62 ¥495 ¥18.8 ¥39,149.43 ¥-312.04
2025/02/13 0.25 ¥476 ¥7.7 ¥39,461.47 ¥497.77
2025/02/12 -0.12 ¥469 ¥-3.8 ¥38,963.70 ¥162.53
2025/02/10 -0.03 ¥472 ¥-0.9 ¥38,801.17 ¥14.15
2025/02/07 -0.39 ¥473 ¥-11.8 ¥38,787.02 ¥-279.51
2025/02/06 -0.01 ¥485 ¥-0.3 ¥39,066.53 ¥235.05
2025/02/05 -0.08 ¥485 ¥-2.3 ¥38,831.48 ¥33.11
2025/02/04 0.02 ¥488 ¥0.5 ¥38,798.37 ¥278.28
2025/02/03 -0.75 ¥487 ¥-22.9 ¥38,520.09 ¥-1,052.40
2025/01/31 -2.34 ¥510 ¥-71.1 ¥39,572.49 ¥58.52
2025/01/30 0.25 ¥581 ¥7.7 ¥39,513.97 ¥99.19
2025/01/29 0.12 ¥573 ¥3.8 ¥39,414.78 ¥397.91
2025/01/28 0.11 ¥570 ¥3.3 ¥39,016.87 ¥-548.93

日野自動車
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0419% ¥37,155.50
2025/01/31 0.0424% ¥39,572.49
2024/12/30 0.0467% ¥39,894.54
2024/11/29 0.0341% ¥38,208.03
2024/10/31 0.0318% ¥39,081.25
2024/09/30 0.0399% ¥37,919.55
2024/08/30 0.0372% ¥38,647.75
2024/07/31 0.041% ¥39,101.82
2024/06/28 0.0345% ¥39,583.08
2024/05/31 0.0373% ¥38,487.90

日野自動車
決算

決算日時
2025/01/30
2024/10/29
2024/07/25