任天堂(7974)

投資指標

株価 (2025-03-13) 10,180
時価総額 13兆2206億64百万円
予想PER 43.89倍
実績PBR 4.66
配当利回 1.13%
1株配当 116円

任天堂
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.66 ¥10180 ¥20 ¥36,790.03 ¥-29.06
2025/03/12 3.45 ¥10160 ¥105 ¥36,819.09 ¥25.98
2025/03/11 1.64 ¥10055 ¥50 ¥36,793.11 ¥-235.16
2025/03/10 -10.85 ¥10005 ¥-330 ¥37,028.27 ¥141.10
2025/03/07 -34.53 ¥10335 ¥-1050 ¥36,887.17 ¥-817.76
2025/03/06 6.91 ¥11385 ¥210 ¥37,704.93 ¥286.69
2025/03/05 1.48 ¥11175 ¥45 ¥37,418.24 ¥87.06
2025/03/04 2.14 ¥11130 ¥65 ¥37,331.18 ¥-454.29
2025/03/03 -3.12 ¥11065 ¥-95 ¥37,785.47 ¥629.97
2025/02/28 -7.89 ¥11160 ¥-240 ¥37,155.50 ¥-1,100.67
2025/02/27 9.7 ¥11400 ¥295 ¥38,256.17 ¥113.80
2025/02/26 -6.74 ¥11105 ¥-205 ¥38,142.37 ¥-95.42
2025/02/25 -4.77 ¥11310 ¥-145 ¥38,237.79 ¥-539.15
2025/02/21 -1.15 ¥11455 ¥-35 ¥38,776.94 ¥98.90
2025/02/20 -8.88 ¥11490 ¥-270 ¥38,678.04 ¥-486.57
2025/02/19 10.19 ¥11760 ¥310 ¥39,164.61 ¥-105.79
2025/02/18 1.81 ¥11450 ¥55 ¥39,270.40 ¥96.15
2025/02/14 -0.16 ¥11245 ¥-5 ¥39,149.43 ¥-312.04
2025/02/13 8.88 ¥11250 ¥270 ¥39,461.47 ¥497.77
2025/02/12 1.48 ¥10980 ¥45 ¥38,963.70 ¥162.53
2025/02/10 4.27 ¥10935 ¥130 ¥38,801.17 ¥14.15
2025/02/07 -6.41 ¥10805 ¥-195 ¥38,787.02 ¥-279.51
2025/02/06 9.86 ¥11000 ¥300 ¥39,066.53 ¥235.05
2025/02/05 9.86 ¥10700 ¥300 ¥38,831.48 ¥33.11
2025/02/04 7.4 ¥10400 ¥225 ¥38,798.37 ¥278.28
2025/02/03 -1.81 ¥10175 ¥-55 ¥38,520.09 ¥-1,052.40
2025/01/31 -6.41 ¥10230 ¥-195 ¥39,572.49 ¥58.52
2025/01/30 7.73 ¥10425 ¥235 ¥39,513.97 ¥99.19
2025/01/29 -1.97 ¥10190 ¥-60 ¥39,414.78 ¥397.91
2025/01/28 15.03 ¥10250 ¥457 ¥39,016.87 ¥-548.93

任天堂
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.9876% ¥37,155.50
2025/01/31 0.85% ¥39,572.49
2024/12/30 0.7635% ¥39,894.54
2024/11/29 0.7582% ¥38,208.03
2024/10/31 0.6853% ¥39,081.25
2024/09/30 0.6583% ¥37,919.55
2024/08/30 0.6684% ¥38,647.75
2024/07/31 0.7013% ¥39,101.82
2024/06/28 0.7066% ¥39,583.08
2024/05/31 0.7266% ¥38,487.90

任天堂
決算

決算日時
2025/02/04
2024/11/05
2024/08/02