SMC(6273)

投資指標

株価 (2025-03-14) 56,260
時価総額 3兆7902億円
予想PER 23.74倍
実績PBR 1.91
配当利回 1.77%
1株配当 1000円

SMC
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 -2.89 ¥56600 ¥-880 ¥37,053.10 ¥263.07
2025/03/13 -2.89 ¥56600 ¥-880 ¥36,790.03 ¥-29.06
2025/03/12 -1.71 ¥57480 ¥-520 ¥36,819.09 ¥25.98
2025/03/11 -2.47 ¥58000 ¥-750 ¥36,793.11 ¥-235.16
2025/03/10 12.33 ¥58750 ¥3750 ¥37,028.27 ¥141.10
2025/03/07 -0.23 ¥55000 ¥-70 ¥36,887.17 ¥-817.76
2025/03/06 -0.82 ¥55070 ¥-250 ¥37,704.93 ¥286.69
2025/03/05 0.69 ¥55320 ¥210 ¥37,418.24 ¥87.06
2025/03/04 1.18 ¥55110 ¥360 ¥37,331.18 ¥-454.29
2025/03/03 2.47 ¥54750 ¥750 ¥37,785.47 ¥629.97
2025/02/28 -6.05 ¥54000 ¥-1840 ¥37,155.50 ¥-1,100.67
2025/02/27 1.09 ¥55840 ¥330 ¥38,256.17 ¥113.80
2025/02/26 -2.79 ¥55510 ¥-850 ¥38,142.37 ¥-95.42
2025/02/25 0.62 ¥56360 ¥190 ¥38,237.79 ¥-539.15
2025/02/21 4.73 ¥56170 ¥1440 ¥38,776.94 ¥98.90
2025/02/20 -1.12 ¥54730 ¥-340 ¥38,678.04 ¥-486.57
2025/02/19 2.01 ¥55070 ¥610 ¥39,164.61 ¥-105.79
2025/02/18 4.01 ¥54460 ¥1220 ¥39,270.40 ¥96.15
2025/02/14 -8.81 ¥56960 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 -0.03 ¥56960 ¥-10 ¥39,461.47 ¥497.77
2025/02/12 0.56 ¥56970 ¥170 ¥38,963.70 ¥162.53
2025/02/10 0.49 ¥56800 ¥150 ¥38,801.17 ¥14.15
2025/02/07 -0.26 ¥56650 ¥-80 ¥38,787.02 ¥-279.51
2025/02/06 1.18 ¥56730 ¥360 ¥39,066.53 ¥235.05
2025/02/05 -0.66 ¥56370 ¥-200 ¥38,831.48 ¥33.11
2025/02/04 -0.13 ¥56570 ¥-40 ¥38,798.37 ¥278.28
2025/02/03 -7.46 ¥56610 ¥-2270 ¥38,520.09 ¥-1,052.40
2025/01/31 -1.12 ¥58880 ¥-340 ¥39,572.49 ¥58.52
2025/01/30 -2.33 ¥59220 ¥-710 ¥39,513.97 ¥99.19
2025/01/29 -4.01 ¥59930 ¥-1220 ¥39,414.78 ¥397.91

SMC
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.4779% ¥37,155.50
2025/01/31 0.4892% ¥39,572.49
2024/12/30 0.5125% ¥39,894.54
2024/11/29 0.5468% ¥38,208.03
2024/10/31 0.557% ¥39,081.25
2024/09/30 0.5487% ¥37,919.55
2024/08/30 0.5667% ¥38,647.75
2024/07/31 0.6199% ¥39,101.82
2024/06/28 0.6305% ¥39,583.08
2024/05/31 0.6694% ¥38,487.90

SMC
決算

決算日時
2025/02/14
2024/11/14
2024/08/09
2024/05/14