アステラス製薬(4503)

投資指標

株価 (2025-03-13) 1,459
時価総額 2兆6393億93百万円
予想PER 186.98倍
実績PBR 1.7
配当利回 5.07%
1株配当 74円

アステラス製薬
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.08 ¥1459 ¥0.5 ¥36,790.03 ¥-29.06
2025/03/12 1.97 ¥1458 ¥12 ¥36,819.09 ¥25.98
2025/03/11 -2.3 ¥1446 ¥-14 ¥36,793.11 ¥-235.16
2025/03/10 0.58 ¥1460 ¥3.5 ¥37,028.27 ¥141.10
2025/03/07 -2.55 ¥1457 ¥-15.5 ¥36,887.17 ¥-817.76
2025/03/06 0.33 ¥1472 ¥2 ¥37,704.93 ¥286.69
2025/03/05 2.06 ¥1470 ¥12.5 ¥37,418.24 ¥87.06
2025/03/04 -0.58 ¥1458 ¥-3.5 ¥37,331.18 ¥-454.29
2025/03/03 1.15 ¥1461 ¥7 ¥37,785.47 ¥629.97
2025/02/28 -4.11 ¥1454 ¥-25 ¥37,155.50 ¥-1,100.67
2025/02/27 -1.64 ¥1479 ¥-10 ¥38,256.17 ¥113.80
2025/02/26 -0.9 ¥1489 ¥-5.5 ¥38,142.37 ¥-95.42
2025/02/25 4.77 ¥1495 ¥29 ¥38,237.79 ¥-539.15
2025/02/21 1.97 ¥1466 ¥12 ¥38,776.94 ¥98.90
2025/02/20 -1.56 ¥1454 ¥-9.5 ¥38,678.04 ¥-486.57
2025/02/19 -2.14 ¥1463 ¥-13 ¥39,164.61 ¥-105.79
2025/02/18 -0.16 ¥1476 ¥-1 ¥39,270.40 ¥96.15
2025/02/14 -0.9 ¥1489 ¥-5.5 ¥39,149.43 ¥-312.04
2025/02/13 7.48 ¥1494 ¥45.5 ¥39,461.47 ¥497.77
2025/02/12 -0.74 ¥1449 ¥-4.5 ¥38,963.70 ¥162.53
2025/02/10 3.21 ¥1453 ¥19.5 ¥38,801.17 ¥14.15
2025/02/07 0.08 ¥1434 ¥0.5 ¥38,787.02 ¥-279.51
2025/02/06 0.9 ¥1433 ¥5.5 ¥39,066.53 ¥235.05
2025/02/05 -9.45 ¥1428 ¥-57.5 ¥38,831.48 ¥33.11
2025/02/04 2.22 ¥1485 ¥13.5 ¥38,798.37 ¥278.28
2025/02/03 -7.07 ¥1472 ¥-43 ¥38,520.09 ¥-1,052.40
2025/01/31 -2.38 ¥1515 ¥-14.5 ¥39,572.49 ¥58.52
2025/01/30 -0.41 ¥1529 ¥-2.5 ¥39,513.97 ¥99.19
2025/01/29 -1.15 ¥1532 ¥-7 ¥39,414.78 ¥397.91
2025/01/28 3.29 ¥1539 ¥20 ¥39,016.87 ¥-548.93

アステラス製薬
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.6434% ¥37,155.50
2025/01/31 0.6292% ¥39,572.49
2024/12/30 0.6324% ¥39,894.54
2024/11/29 0.6719% ¥38,208.03
2024/10/31 0.7553% ¥39,081.25
2024/09/30 0.71% ¥37,919.55
2024/08/30 0.7685% ¥38,647.75
2024/07/31 0.7305% ¥39,101.82
2024/06/28 0.6566% ¥39,583.08
2024/05/31 0.6576% ¥38,487.90

アステラス製薬
決算

決算日時
2025/02/04
2024/10/30
2024/08/01