三井物産(8031)

投資指標

株価 (2025-03-14) 2,764
時価総額 8兆286億53百万円
予想PER 8.63倍
実績PBR 1.08
配当利回 3.61%
1株配当 100円

三井物産
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 -0.43 ¥2764 ¥-6.5 ¥37,053.10 ¥263.07
2025/03/13 0.33 ¥2770 ¥5 ¥36,790.03 ¥-29.06
2025/03/12 -0.3 ¥2765 ¥-4.5 ¥36,819.09 ¥25.98
2025/03/11 -0.79 ¥2770 ¥-12 ¥36,793.11 ¥-235.16
2025/03/10 -0.3 ¥2782 ¥-4.5 ¥37,028.27 ¥141.10
2025/03/07 -0.3 ¥2786 ¥-4.5 ¥36,887.17 ¥-817.76
2025/03/06 0.66 ¥2791 ¥10 ¥37,704.93 ¥286.69
2025/03/05 0.69 ¥2781 ¥10.5 ¥37,418.24 ¥87.06
2025/03/04 -5.13 ¥2770 ¥-78 ¥37,331.18 ¥-454.29
2025/03/03 3.49 ¥2848 ¥53 ¥37,785.47 ¥629.97
2025/02/28 -3.45 ¥2795 ¥-52.5 ¥37,155.50 ¥-1,100.67
2025/02/27 2.93 ¥2848 ¥44.5 ¥38,256.17 ¥113.80
2025/02/26 -2.7 ¥2803 ¥-41 ¥38,142.37 ¥-95.42
2025/02/25 8.38 ¥2844 ¥127.5 ¥38,237.79 ¥-539.15
2025/02/21 -0.26 ¥2717 ¥-4 ¥38,776.94 ¥98.90
2025/02/20 -0.1 ¥2721 ¥-1.5 ¥38,678.04 ¥-486.57
2025/02/19 -2.6 ¥2722 ¥-39.5 ¥39,164.61 ¥-105.79
2025/02/18 -1.55 ¥2762 ¥-23.5 ¥39,270.40 ¥96.15
2025/02/14 -2.86 ¥2794 ¥-43.5 ¥39,149.43 ¥-312.04
2025/02/13 2.3 ¥2838 ¥35 ¥39,461.47 ¥497.77
2025/02/12 -0.76 ¥2803 ¥-11.5 ¥38,963.70 ¥162.53
2025/02/10 -3.45 ¥2814 ¥-52.5 ¥38,801.17 ¥14.15
2025/02/07 -2.2 ¥2867 ¥-33.5 ¥38,787.02 ¥-279.51
2025/02/06 -2.53 ¥2900 ¥-38.5 ¥39,066.53 ¥235.05
2025/02/05 -3.42 ¥2939 ¥-52 ¥38,831.48 ¥33.11
2025/02/04 -0.53 ¥2991 ¥-8 ¥38,798.37 ¥278.28
2025/02/03 -5.75 ¥2999 ¥-87.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.2 ¥3086 ¥-3 ¥39,572.49 ¥58.52
2025/01/30 3.03 ¥3089 ¥46 ¥39,513.97 ¥99.19
2025/01/29 0.2 ¥3043 ¥3 ¥39,414.78 ¥397.91

三井物産
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.4947% ¥37,155.50
2025/01/31 0.5128% ¥39,572.49
2024/12/30 0.5458% ¥39,894.54
2024/11/29 0.5398% ¥38,208.03
2024/10/31 0.5321% ¥39,081.25
2024/09/30 0.548% ¥37,919.55
2024/08/30 0.5283% ¥38,647.75
2024/07/31 0.5903% ¥39,101.82
2024/06/28 0.6031% ¥39,583.08
2024/05/31 0.677% ¥38,487.90

三井物産
決算

決算日時
2025/02/04
2024/11/01
2024/08/01