メルカリ(4385)

投資指標

株価 (2025-03-13) 2,374
時価総額 3899億94百万円
予想PER 21.07倍
実績PBR 4.84
配当利回 0%
1株配当 0円

メルカリ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.94 ¥2374 ¥-28.5 ¥36,790.03 ¥-29.06
2025/03/12 2.19 ¥2402 ¥66.5 ¥36,819.09 ¥25.98
2025/03/11 -1.25 ¥2336 ¥-38 ¥36,793.11 ¥-235.16
2025/03/10 -0.08 ¥2374 ¥-2.5 ¥37,028.27 ¥141.10
2025/03/07 -3.16 ¥2376 ¥-96 ¥36,887.17 ¥-817.76
2025/03/06 4.9 ¥2472 ¥149 ¥37,704.93 ¥286.69
2025/03/05 0.08 ¥2323 ¥2.5 ¥37,418.24 ¥87.06
2025/03/04 -1.76 ¥2321 ¥-53.5 ¥37,331.18 ¥-454.29
2025/03/03 1.15 ¥2374 ¥35 ¥37,785.47 ¥629.97
2025/02/28 -1.76 ¥2339 ¥-53.5 ¥37,155.50 ¥-1,100.67
2025/02/27 2.48 ¥2393 ¥75.5 ¥38,256.17 ¥113.80
2025/02/26 -0.61 ¥2317 ¥-18.5 ¥38,142.37 ¥-95.42
2025/02/25 1.18 ¥2336 ¥36 ¥38,237.79 ¥-539.15
2025/02/21 1.53 ¥2300 ¥46.5 ¥38,776.94 ¥98.90
2025/02/20 -1.87 ¥2253 ¥-57 ¥38,678.04 ¥-486.57
2025/02/19 0.59 ¥2310 ¥18 ¥39,164.61 ¥-105.79
2025/02/18 -1.35 ¥2292 ¥-41 ¥39,270.40 ¥96.15
2025/02/14 1.17 ¥2390 ¥35.5 ¥39,149.43 ¥-312.04
2025/02/13 1.84 ¥2354 ¥56 ¥39,461.47 ¥497.77
2025/02/12 -2.07 ¥2298 ¥-63 ¥38,963.70 ¥162.53
2025/02/10 1.78 ¥2361 ¥54 ¥38,801.17 ¥14.15
2025/02/07 13.15 ¥2307 ¥400 ¥38,787.02 ¥-279.51
2025/02/06 1.2 ¥1907 ¥36.5 ¥39,066.53 ¥235.05
2025/02/05 0.28 ¥1871 ¥8.5 ¥38,831.48 ¥33.11
2025/02/04 0.05 ¥1862 ¥1.5 ¥38,798.37 ¥278.28
2025/02/03 -0.92 ¥1861 ¥-28 ¥38,520.09 ¥-1,052.40
2025/01/31 -1.38 ¥1889 ¥-42 ¥39,572.49 ¥58.52
2025/01/30 -0.59 ¥1931 ¥-18 ¥39,513.97 ¥99.19
2025/01/29 0.94 ¥1949 ¥28.5 ¥39,414.78 ¥397.91
2025/01/28 2.17 ¥1920 ¥66 ¥39,016.87 ¥-548.93

メルカリ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.207% ¥37,155.50
2025/01/31 0.1569% ¥39,572.49
2024/12/30 0.1478% ¥39,894.54
2024/11/29 0.1676% ¥38,208.03
2024/10/31 0.1817% ¥39,081.25
2024/09/30 0.2161% ¥37,919.55
2024/08/30 0.2008% ¥38,647.75
2024/07/31 0.1869% ¥39,101.82
2024/06/28 0.165% ¥39,583.08
2024/05/31 0.1557% ¥38,487.90

メルカリ
決算

決算日時
2025/02/06
2024/11/05
2024/08/13