しずおかフィナンシャルク(5831)

投資指標

株価 (2025-03-13) 1,585
時価総額 9192億14百万円
予想PER 11.76倍
実績PBR 0.72
配当利回 3.78%
1株配当 60円

しずおかフィナンシャルク
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 1.18 ¥1585 ¥36 ¥36,790.03 ¥-29.06
2025/03/12 1.66 ¥1549 ¥50.5 ¥36,819.09 ¥25.98
2025/03/11 -1.74 ¥1498 ¥-53 ¥36,793.11 ¥-235.16
2025/03/10 -1.2 ¥1551 ¥-36.5 ¥37,028.27 ¥141.10
2025/03/07 -0.03 ¥1588 ¥-1 ¥36,887.17 ¥-817.76
2025/03/06 0.97 ¥1589 ¥29.5 ¥37,704.93 ¥286.69
2025/03/05 0.43 ¥1559 ¥13 ¥37,418.24 ¥87.06
2025/03/04 -0.36 ¥1546 ¥-11 ¥37,331.18 ¥-454.29
2025/03/03 1.22 ¥1557 ¥37 ¥37,785.47 ¥629.97
2025/02/28 -0.41 ¥1520 ¥-12.5 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.48 ¥1533 ¥-14.5 ¥38,256.17 ¥113.80
2025/02/26 -0.54 ¥1547 ¥-16.5 ¥38,142.37 ¥-95.42
2025/02/25 -1.27 ¥1564 ¥-38.5 ¥38,237.79 ¥-539.15
2025/02/21 2.04 ¥1602 ¥62 ¥38,776.94 ¥98.90
2025/02/20 0.12 ¥1540 ¥3.5 ¥38,678.04 ¥-486.57
2025/02/19 0.13 ¥1537 ¥4 ¥39,164.61 ¥-105.79
2025/02/18 0.59 ¥1533 ¥18 ¥39,270.40 ¥96.15
2025/02/14 0.95 ¥1501 ¥29 ¥39,149.43 ¥-312.04
2025/02/13 2.79 ¥1472 ¥85 ¥39,461.47 ¥497.77
2025/02/12 0.48 ¥1387 ¥14.5 ¥38,963.70 ¥162.53
2025/02/10 0.33 ¥1373 ¥10 ¥38,801.17 ¥14.15
2025/02/07 -0.2 ¥1363 ¥-6 ¥38,787.02 ¥-279.51
2025/02/06 -0.33 ¥1369 ¥-10 ¥39,066.53 ¥235.05
2025/02/05 0.51 ¥1379 ¥15.5 ¥38,831.48 ¥33.11
2025/02/04 0.39 ¥1363 ¥12 ¥38,798.37 ¥278.28
2025/02/03 -1.27 ¥1351 ¥-38.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0 ¥1390 ¥0 ¥39,572.49 ¥58.52
2025/01/30 0.3 ¥1390 ¥9 ¥39,513.97 ¥99.19
2025/01/29 0.36 ¥1381 ¥11 ¥39,414.78 ¥397.91
2025/01/28 1 ¥1370 ¥30.5 ¥39,016.87 ¥-548.93

しずおかフィナンシャルク
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1345% ¥37,155.50
2025/01/31 0.1155% ¥39,572.49
2024/12/30 0.1059% ¥39,894.54
2024/11/29 0.1146% ¥38,208.03
2024/10/31 0.1033% ¥39,081.25
2024/09/30 0.1073% ¥37,919.55
2024/08/30 0.1098% ¥38,647.75
2024/07/31 0.1269% ¥39,101.82
2024/06/28 0.1275% ¥39,583.08
2024/05/31 0.1378% ¥38,487.90

しずおかフィナンシャルク
決算

決算日時
2025/02/12
2024/11/08
2024/08/07