良品計画(7453)

投資指標

株価 (2025-03-13) 3,747
時価総額 1兆520億82百万円
予想PER 22.57倍
実績PBR 3.38
配当利回 1.17%
1株配当 44円

良品計画
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 1.18 ¥3747 ¥36 ¥36,790.03 ¥-29.06
2025/03/12 4.8 ¥3711 ¥146 ¥36,819.09 ¥25.98
2025/03/11 1.91 ¥3565 ¥58 ¥36,793.11 ¥-235.16
2025/03/10 -10.39 ¥3507 ¥-316 ¥37,028.27 ¥141.10
2025/03/07 -2.53 ¥3823 ¥-77 ¥36,887.17 ¥-817.76
2025/03/06 0.43 ¥3900 ¥13 ¥37,704.93 ¥286.69
2025/03/05 -0.43 ¥3887 ¥-13 ¥37,418.24 ¥87.06
2025/03/04 -4.73 ¥3900 ¥-144 ¥37,331.18 ¥-454.29
2025/03/03 2.99 ¥4044 ¥91 ¥37,785.47 ¥629.97
2025/02/28 -5.39 ¥3953 ¥-164 ¥37,155.50 ¥-1,100.67
2025/02/27 1.87 ¥4117 ¥57 ¥38,256.17 ¥113.80
2025/02/26 -0.69 ¥4082 ¥-21 ¥38,142.37 ¥-95.42
2025/02/25 -1.15 ¥4103 ¥-35 ¥38,237.79 ¥-539.15
2025/02/21 7.17 ¥4138 ¥218 ¥38,776.94 ¥98.90
2025/02/20 0.03 ¥3920 ¥1 ¥38,678.04 ¥-486.57
2025/02/19 -2.07 ¥3919 ¥-63 ¥39,164.61 ¥-105.79
2025/02/18 -1.58 ¥3982 ¥-48 ¥39,270.40 ¥96.15
2025/02/14 -2.04 ¥4013 ¥-62 ¥39,149.43 ¥-312.04
2025/02/13 2.33 ¥4075 ¥71 ¥39,461.47 ¥497.77
2025/02/12 -0.1 ¥4004 ¥-3 ¥38,963.70 ¥162.53
2025/02/10 3.03 ¥4007 ¥92 ¥38,801.17 ¥14.15
2025/02/07 -2.01 ¥3915 ¥-61 ¥38,787.02 ¥-279.51
2025/02/06 -1.74 ¥3976 ¥-53 ¥39,066.53 ¥235.05
2025/02/05 0.66 ¥4029 ¥20 ¥38,831.48 ¥33.11
2025/02/04 -2.27 ¥4009 ¥-69 ¥38,798.37 ¥278.28
2025/02/03 -1.45 ¥4078 ¥-44 ¥38,520.09 ¥-1,052.40
2025/01/31 1.02 ¥4122 ¥31 ¥39,572.49 ¥58.52
2025/01/30 0.36 ¥4091 ¥11 ¥39,513.97 ¥99.19
2025/01/29 2.33 ¥4080 ¥71 ¥39,414.78 ¥397.91
2025/01/28 1.61 ¥4009 ¥49 ¥39,016.87 ¥-548.93

良品計画
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3498% ¥37,155.50
2025/01/31 0.3425% ¥39,572.49
2024/12/30 0.2965% ¥39,894.54
2024/11/29 0.2642% ¥38,208.03
2024/10/31 0.2113% ¥39,081.25

良品計画
決算

決算日時
2025/04/11
2025/01/10
2024/10/11