キヤノン(7751)

投資指標

株価 (2025-03-13) 4,740
時価総額 6兆3220億38百万円
予想PER 12.03倍
実績PBR 1.32
配当利回 3.37%
1株配当 160円

キヤノン
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.25 ¥4740 ¥-5 ¥36,790.03 ¥-29.06
2025/03/12 -1.53 ¥4745 ¥-31 ¥36,819.09 ¥25.98
2025/03/11 -6.17 ¥4799 ¥-125 ¥36,793.11 ¥-235.16
2025/03/10 -6.17 ¥4799 ¥-125 ¥37,028.27 ¥141.10
2025/03/07 3.75 ¥5157 ¥76 ¥36,887.17 ¥-817.76
2025/03/06 3.75 ¥5157 ¥76 ¥37,704.93 ¥286.69
2025/03/05 -2.42 ¥5081 ¥-49 ¥37,418.24 ¥87.06
2025/03/04 -2.22 ¥5130 ¥-45 ¥37,331.18 ¥-454.29
2025/03/03 5.52 ¥5175 ¥112 ¥37,785.47 ¥629.97
2025/02/28 -2.22 ¥5063 ¥-45 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.59 ¥5108 ¥-12 ¥38,256.17 ¥113.80
2025/02/26 -1.04 ¥5120 ¥-21 ¥38,142.37 ¥-95.42
2025/02/25 0.69 ¥5141 ¥14 ¥38,237.79 ¥-539.15
2025/02/21 0.74 ¥5127 ¥15 ¥38,776.94 ¥98.90
2025/02/20 -3.6 ¥5112 ¥-73 ¥38,678.04 ¥-486.57
2025/02/19 2.02 ¥5185 ¥41 ¥39,164.61 ¥-105.79
2025/02/18 0.79 ¥5144 ¥16 ¥39,270.40 ¥96.15
2025/02/14 0.69 ¥5184 ¥14 ¥39,149.43 ¥-312.04
2025/02/13 7.74 ¥5170 ¥157 ¥39,461.47 ¥497.77
2025/02/12 9.47 ¥5013 ¥192 ¥38,963.70 ¥162.53
2025/02/10 3.01 ¥4821 ¥61 ¥38,801.17 ¥14.15
2025/02/07 -5.97 ¥4760 ¥-121 ¥38,787.02 ¥-279.51
2025/02/06 -4.59 ¥4881 ¥-93 ¥39,066.53 ¥235.05
2025/02/05 -4.83 ¥4974 ¥-98 ¥38,831.48 ¥33.11
2025/02/04 7.35 ¥5072 ¥149 ¥38,798.37 ¥278.28
2025/02/03 -4.69 ¥4923 ¥-95 ¥38,520.09 ¥-1,052.40
2025/01/31 -2.56 ¥5018 ¥-52 ¥39,572.49 ¥58.52
2025/01/30 4.64 ¥5070 ¥94 ¥39,513.97 ¥99.19
2025/01/29 1.09 ¥4976 ¥22 ¥39,414.78 ¥397.91
2025/01/28 -0.54 ¥4954 ¥-11 ¥39,016.87 ¥-548.93

キヤノン
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.6721% ¥37,155.50
2025/01/31 0.6254% ¥39,572.49
2024/12/30 0.6381% ¥39,894.54
2024/11/29 0.6284% ¥38,208.03
2024/10/31 0.6315% ¥39,081.25
2024/09/30 0.6082% ¥37,919.55
2024/08/30 0.6366% ¥38,647.75
2024/07/31 0.5947% ¥39,101.82
2024/06/28 0.5394% ¥39,583.08
2024/05/31 0.58% ¥38,487.90

キヤノン
決算

決算日時
2025/01/30
2024/10/24
2024/07/25