住友商事(8053)

投資指標

株価 (2025-03-13) 3,425
時価総額 4兆1480億15百万円
予想PER 7.4倍
実績PBR 0.95
配当利回 3.79%
1株配当 130円

住友商事
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.26 ¥3425 ¥8 ¥36,790.03 ¥-29.06
2025/03/12 0 ¥3417 ¥0 ¥36,819.09 ¥25.98
2025/03/11 -1.18 ¥3417 ¥-36 ¥36,793.11 ¥-235.16
2025/03/10 0.3 ¥3453 ¥9 ¥37,028.27 ¥141.10
2025/03/07 -0.85 ¥3444 ¥-26 ¥36,887.17 ¥-817.76
2025/03/06 0.95 ¥3470 ¥29 ¥37,704.93 ¥286.69
2025/03/05 1.41 ¥3441 ¥43 ¥37,418.24 ¥87.06
2025/03/04 -0.85 ¥3398 ¥-26 ¥37,331.18 ¥-454.29
2025/03/03 2.3 ¥3424 ¥70 ¥37,785.47 ¥629.97
2025/02/28 -2.79 ¥3354 ¥-85 ¥37,155.50 ¥-1,100.67
2025/02/27 1.74 ¥3439 ¥53 ¥38,256.17 ¥113.80
2025/02/26 -2.33 ¥3386 ¥-71 ¥38,142.37 ¥-95.42
2025/02/25 7 ¥3457 ¥213 ¥38,237.79 ¥-539.15
2025/02/21 0.53 ¥3244 ¥16 ¥38,776.94 ¥98.90
2025/02/20 -1.41 ¥3228 ¥-43 ¥38,678.04 ¥-486.57
2025/02/19 -1.15 ¥3271 ¥-35 ¥39,164.61 ¥-105.79
2025/02/18 0.49 ¥3306 ¥15 ¥39,270.40 ¥96.15
2025/02/14 -0.72 ¥3335 ¥-22 ¥39,149.43 ¥-312.04
2025/02/13 2.93 ¥3357 ¥89 ¥39,461.47 ¥497.77
2025/02/12 -1.94 ¥3268 ¥-59 ¥38,963.70 ¥162.53
2025/02/10 -1.74 ¥3327 ¥-53 ¥38,801.17 ¥14.15
2025/02/07 -1.74 ¥3380 ¥-53 ¥38,787.02 ¥-279.51
2025/02/06 -1.38 ¥3433 ¥-42 ¥39,066.53 ¥235.05
2025/02/05 -0.46 ¥3475 ¥-14 ¥38,831.48 ¥33.11
2025/02/04 6.02 ¥3489 ¥183 ¥38,798.37 ¥278.28
2025/02/03 -1.91 ¥3306 ¥-58 ¥38,520.09 ¥-1,052.40
2025/01/31 0.07 ¥3364 ¥2 ¥39,572.49 ¥58.52
2025/01/30 1.64 ¥3362 ¥50 ¥39,513.97 ¥99.19
2025/01/29 -0.03 ¥3312 ¥-1 ¥39,414.78 ¥397.91
2025/01/28 -0.23 ¥3313 ¥-7 ¥39,016.87 ¥-548.93

住友商事
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2968% ¥37,155.50
2025/01/31 0.2795% ¥39,572.49
2024/12/30 0.2825% ¥39,894.54
2024/11/29 0.2761% ¥38,208.03
2024/10/31 0.273% ¥39,081.25
2024/09/30 0.2754% ¥37,919.55
2024/08/30 0.2915% ¥38,647.75
2024/07/31 0.3159% ¥39,101.82
2024/06/28 0.3318% ¥39,583.08
2024/05/31 0.3466% ¥38,487.90

住友商事
決算

決算日時
2025/02/04
2024/10/31
2024/07/31