高島屋(8233)

投資指標

株価 (2025-03-13) 1,201
時価総額 3788億37百万円
予想PER 9.43倍
実績PBR 0.79
配当利回 1.91%
1株配当 23円

高島屋
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.13 ¥1201 ¥4 ¥36,790.03 ¥-29.06
2025/03/12 -0.08 ¥1197 ¥-2.5 ¥36,819.09 ¥25.98
2025/03/11 -0.08 ¥1199 ¥-2.5 ¥36,793.11 ¥-235.16
2025/03/10 -0.64 ¥1202 ¥-19.5 ¥37,028.27 ¥141.10
2025/03/07 -0.53 ¥1221 ¥-16 ¥36,887.17 ¥-817.76
2025/03/06 0.61 ¥1237 ¥18.5 ¥37,704.93 ¥286.69
2025/03/05 0.05 ¥1219 ¥1.5 ¥37,418.24 ¥87.06
2025/03/04 -0.79 ¥1217 ¥-24 ¥37,331.18 ¥-454.29
2025/03/03 0.31 ¥1241 ¥9.5 ¥37,785.47 ¥629.97
2025/02/28 -0.28 ¥1232 ¥-8.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.33 ¥1240 ¥10 ¥38,256.17 ¥113.80
2025/02/26 0.21 ¥1242 ¥6.5 ¥38,142.37 ¥-95.42
2025/02/25 0.15 ¥1235 ¥4.5 ¥38,237.79 ¥-539.15
2025/02/21 -0.31 ¥1231 ¥-9.5 ¥38,776.94 ¥98.90
2025/02/20 -0.9 ¥1240 ¥-27.5 ¥38,678.04 ¥-486.57
2025/02/19 0.16 ¥1268 ¥5 ¥39,164.61 ¥-105.79
2025/02/18 -0.1 ¥1263 ¥-3 ¥39,270.40 ¥96.15
2025/02/14 -0.18 ¥1265 ¥-5.5 ¥39,149.43 ¥-312.04
2025/02/13 0.39 ¥1270 ¥12 ¥39,461.47 ¥497.77
2025/02/12 -0.36 ¥1258 ¥-11 ¥38,963.70 ¥162.53
2025/02/10 -0.38 ¥1269 ¥-11.5 ¥38,801.17 ¥14.15
2025/02/07 0.25 ¥1281 ¥7.5 ¥38,787.02 ¥-279.51
2025/02/06 0.3 ¥1273 ¥9 ¥39,066.53 ¥235.05
2025/02/05 -1.56 ¥1264 ¥-47.5 ¥38,831.48 ¥33.11
2025/02/04 -0.39 ¥1312 ¥-12 ¥38,798.37 ¥278.28
2025/02/03 0.1 ¥1324 ¥3 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.21 ¥1321 ¥-6.5 ¥39,572.49 ¥58.52
2025/01/30 0.76 ¥1327 ¥23 ¥39,513.97 ¥99.19
2025/01/29 1.36 ¥1304 ¥41.5 ¥39,414.78 ¥397.91
2025/01/28 0.2 ¥1263 ¥6 ¥39,016.87 ¥-548.93

高島屋
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.109% ¥37,155.50
2025/01/31 0.1097% ¥39,572.49
2024/12/30 0.1042% ¥39,894.54
2024/11/29 0.1028% ¥38,208.03
2024/10/31 0.1027% ¥39,081.25
2024/09/30 0.0985% ¥37,919.55
2024/08/30 0.0944% ¥38,647.75
2024/07/31 0.1176% ¥39,101.82
2024/06/28 0.1118% ¥39,583.08
2024/05/31 0.1107% ¥38,487.90

高島屋
決算

決算日時
2025/04/14
2024/12/24
2024/10/15
2024/06/28