イオン(8267)

投資指標

株価 (2025-03-13)3,883
時価総額3兆3856億83百万円
予想PER75.98倍
実績PBR3.19
配当利回1.03%
1株配当40円

イオン
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.15 ¥3883 ¥-35 ¥36,790.03 ¥-29.06
2025/03/12 -1.55 ¥3918 ¥-47 ¥36,819.09 ¥25.98
2025/03/11 2.17 ¥3965 ¥66 ¥36,793.11 ¥-235.16
2025/03/10 1.78 ¥3899 ¥54 ¥37,028.27 ¥141.10
2025/03/07 -1.38 ¥3845 ¥-42 ¥36,887.17 ¥-817.76
2025/03/06 1.38 ¥3887 ¥42 ¥37,704.93 ¥286.69
2025/03/05 -0.69 ¥3845 ¥-21 ¥37,418.24 ¥87.06
2025/03/04 1.74 ¥3866 ¥53 ¥37,331.18 ¥-454.29
2025/03/03 4.24 ¥3813 ¥129 ¥37,785.47 ¥629.97
2025/02/28 -0.13 ¥3684 ¥-4 ¥37,155.50 ¥-1,100.67
2025/02/27 -1.91 ¥3688 ¥-58 ¥38,256.17 ¥113.80
2025/02/26 2.14 ¥3766 ¥65 ¥38,142.37 ¥-95.42
2025/02/25 1.81 ¥3701 ¥55 ¥38,237.79 ¥-539.15
2025/02/21 0.69 ¥3646 ¥21 ¥38,776.94 ¥98.90
2025/02/20 -1.45 ¥3625 ¥-44 ¥38,678.04 ¥-486.57
2025/02/19 0.33 ¥3669 ¥10 ¥39,164.61 ¥-105.79
2025/02/18 -1.38 ¥3659 ¥-42 ¥39,270.40 ¥96.15
2025/02/14 -0.72 ¥3733 ¥-22 ¥39,149.43 ¥-312.04
2025/02/13 1.45 ¥3755 ¥44 ¥39,461.47 ¥497.77
2025/02/12 0.85 ¥3711 ¥26 ¥38,963.70 ¥162.53
2025/02/10 0.62 ¥3685 ¥19 ¥38,801.17 ¥14.15
2025/02/07 -0.66 ¥3666 ¥-20 ¥38,787.02 ¥-279.51
2025/02/06 -0.33 ¥3686 ¥-10 ¥39,066.53 ¥235.05
2025/02/05 -0.92 ¥3696 ¥-28 ¥38,831.48 ¥33.11
2025/02/04 -0.53 ¥3724 ¥-16 ¥38,798.37 ¥278.28
2025/02/03 -0.82 ¥3740 ¥-25 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.16 ¥3765 ¥-5 ¥39,572.49 ¥58.52
2025/01/30 1.58 ¥3770 ¥48 ¥39,513.97 ¥99.19
2025/01/29 0.59 ¥3722 ¥18 ¥39,414.78 ¥397.91
2025/01/28 0.72 ¥3704 ¥22 ¥39,016.87 ¥-548.93

イオン
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.326% ¥37,155.50
2025/01/31 0.3128% ¥39,572.49
2024/12/30 0.3045% ¥39,894.54
2024/11/29 0.3093% ¥38,208.03
2024/10/31 0.3147% ¥39,081.25
2024/09/30 0.3361% ¥37,919.55
2024/08/30 0.3087% ¥38,647.75
2024/07/31 0.2872% ¥39,101.82
2024/06/28 0.284% ¥39,583.08
2024/05/31 0.2877% ¥38,487.90

イオン
決算

決算日時
2025/04/11
2025/01/10
2024/10/09
2024/07/12