三井住友フィナンシャルG(8316)

投資指標

株価 (2025-03-13) 3,816
時価総額 14兆8230億43百万円
予想PER 11.82倍
実績PBR 1.01
配当利回 3.14%
1株配当 120円

三井住友フィナンシャルG
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.7 ¥3816 ¥71 ¥36,790.03 ¥-29.06
2025/03/12 0.86 ¥3745 ¥87 ¥36,819.09 ¥25.98
2025/03/11 -0.51 ¥3658 ¥-52 ¥36,793.11 ¥-235.16
2025/03/10 -0.43 ¥3710 ¥-44 ¥37,028.27 ¥141.10
2025/03/07 -0.83 ¥3754 ¥-84 ¥36,887.17 ¥-817.76
2025/03/06 -0.14 ¥3775 ¥-14 ¥37,704.93 ¥286.69
2025/03/05 -0.14 ¥3775 ¥-14 ¥37,418.24 ¥87.06
2025/03/04 -0.62 ¥3789 ¥-63 ¥37,331.18 ¥-454.29
2025/03/03 0.59 ¥3852 ¥60 ¥37,785.47 ¥629.97
2025/02/28 -0.81 ¥3792 ¥-82 ¥37,155.50 ¥-1,100.67
2025/02/27 0.47 ¥3874 ¥48 ¥38,256.17 ¥113.80
2025/02/26 -0.42 ¥3826 ¥-43 ¥38,142.37 ¥-95.42
2025/02/25 -0.16 ¥3869 ¥-16 ¥38,237.79 ¥-539.15
2025/02/21 -0.32 ¥3885 ¥-32 ¥38,776.94 ¥98.90
2025/02/20 -0.71 ¥3917 ¥-72 ¥38,678.04 ¥-486.57
2025/02/19 0.79 ¥3989 ¥80 ¥39,164.61 ¥-105.79
2025/02/18 0.32 ¥3909 ¥32 ¥39,270.40 ¥96.15
2025/02/14 0.2 ¥3803 ¥20 ¥39,149.43 ¥-312.04
2025/02/13 0.52 ¥3783 ¥53 ¥39,461.47 ¥497.77
2025/02/12 0.39 ¥3730 ¥40 ¥38,963.70 ¥162.53
2025/02/10 -0.55 ¥3690 ¥-56 ¥38,801.17 ¥14.15
2025/02/07 -0.14 ¥3746 ¥-14 ¥38,787.02 ¥-279.51
2025/02/06 -0.17 ¥3760 ¥-17 ¥39,066.53 ¥235.05
2025/02/05 -0.05 ¥3777 ¥-5 ¥38,831.48 ¥33.11
2025/02/04 0.27 ¥3782 ¥27 ¥38,798.37 ¥278.28
2025/02/03 -1.11 ¥3755 ¥-113 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.16 ¥3868 ¥-16 ¥39,572.49 ¥58.52
2025/01/30 -0.15 ¥3884 ¥-15 ¥39,513.97 ¥99.19
2025/01/29 0.08 ¥3899 ¥8 ¥39,414.78 ¥397.91
2025/01/28 0.82 ¥3891 ¥83 ¥39,016.87 ¥-548.93

三井住友フィナンシャルG
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1007% ¥37,155.50
2025/01/31 0.0964% ¥39,572.49
2024/12/30 0.0931% ¥39,894.54
2024/11/29 0.0952% ¥38,208.03
2024/10/31 0.0826% ¥39,081.25
2024/09/30 0.0788% ¥37,919.55
2024/08/30 0.0808% ¥38,647.75
2024/07/31 0.0913% ¥39,101.82
2024/06/28 0.0886% ¥39,583.08
2024/05/31 0.0874% ¥38,487.90

三井住友フィナンシャルG
決算

決算日時
2025/01/29
2024/11/14
2024/08/02
2024/05/15