三井住友フィナンシャルG(8316)

投資指標

株価 (2025-07-04) 3,692
時価総額 14兆3413億72百万円
予想PER 10.89倍
実績PBR 0.97
配当利回 3.68%
1株配当 136円

三井住友フィナンシャルG
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/07/04 0.31 ¥3692 ¥31 ¥39,810.88 ¥24.98
2025/07/03 0.41 ¥3661 ¥41 ¥39,785.90 ¥23.42
2025/07/02 -0.11 ¥3620 ¥-11 ¥39,762.48 ¥-223.85
2025/07/01 -0.03 ¥3631 ¥-3 ¥39,986.33 ¥-501.06
2025/06/30 0.09 ¥3634 ¥9 ¥40,487.39 ¥336.60
2025/06/27 0.1 ¥3625 ¥10 ¥40,150.79 ¥566.21
2025/06/26 0.12 ¥3615 ¥12 ¥39,584.58 ¥642.51
2025/06/25 -0.19 ¥3603 ¥-19 ¥38,942.07 ¥151.51
2025/06/24 0.44 ¥3622 ¥44 ¥38,790.56 ¥436.47
2025/06/23 -0.02 ¥3578 ¥-2 ¥38,354.09 ¥-49.14
2025/06/20 -0.04 ¥3580 ¥-4 ¥38,403.23 ¥-85.11
2025/06/19 -0.26 ¥3584 ¥-26 ¥38,488.34 ¥-396.81
2025/06/18 -0.18 ¥3610 ¥-18 ¥38,885.15 ¥348.41
2025/06/17 0.23 ¥3628 ¥23 ¥38,536.74 ¥225.41
2025/06/16 0.35 ¥3605 ¥35 ¥38,311.33 ¥477.08
2025/06/13 -0.58 ¥3570 ¥-58 ¥37,834.25 ¥-338.84
2025/06/12 0.39 ¥3628 ¥39 ¥38,173.09 ¥-248.10
2025/06/11 -0.39 ¥3589 ¥-39 ¥38,421.19 ¥209.68
2025/06/10 -0.24 ¥3628 ¥-24 ¥38,211.51 ¥122.94
2025/06/09 0.37 ¥3652 ¥37 ¥38,088.57 ¥346.96
2025/06/06 0.19 ¥3615 ¥19 ¥37,741.61 ¥187.12
2025/06/05 -0.73 ¥3596 ¥-73 ¥37,554.49 ¥-192.96
2025/06/04 0.29 ¥3669 ¥29 ¥37,747.45 ¥300.64
2025/06/03 -0.2 ¥3640 ¥-20 ¥37,446.81 ¥-23.86
2025/06/02 -0.4 ¥3660 ¥-40 ¥37,470.67 ¥-494.43
2025/05/30 0.18 ¥3700 ¥18 ¥37,965.10 ¥-467.88
2025/05/29 0.56 ¥3682 ¥56 ¥38,432.98 ¥710.58
2025/05/28 0.05 ¥3626 ¥5 ¥37,722.40 ¥-1.71
2025/05/27 0.18 ¥3621 ¥18 ¥37,724.11 ¥192.58
2025/05/26 -0.14 ¥3603 ¥-14 ¥37,531.53 ¥371.06

三井住友フィナンシャルG
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/06/30 0.0896% ¥40,487.39
2025/05/30 0.0972% ¥37,965.10
2025/04/30 0.0941% ¥36,045.38
2025/03/31 0.1051% ¥35,617.56
2025/02/28 0.1007% ¥37,155.50
2025/01/31 0.0964% ¥39,572.49
2024/12/30 0.0931% ¥39,894.54
2024/11/29 0.0952% ¥38,208.03
2024/10/31 0.0826% ¥39,081.25
2024/09/30 0.0788% ¥37,919.55

三井住友フィナンシャルG
決算

決算日時
2025/05/14
2025/04/30
2025/01/29
2024/11/14
2024/08/02
2024/05/15