Aeon Co., Ltd.(8267.T)
Aeon Co., Ltd. Summary
Stock Price
Feb.03, 2026
¥2,185
Market cap
¥6,080,619million
P/E ratio
86.34
P/B ratio
5.01
Dividend yield
0.62%
Dividend
¥13.67
Aeon Co., Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Feb.03, 2026 | 0.95 | ¥2185 | ¥9.5 | ¥54,720.66 | ¥2,065.48 |
| Feb.02, 2026 | 6.02 | ¥2175 | ¥60 | ¥52,655.18 | ¥-667.67 |
| Jan.30, 2026 | 0 | ¥2115 | ¥0 | ¥53,322.85 | ¥-52.75 |
| Jan.29, 2026 | -7.07 | ¥2115 | ¥-70.5 | ¥53,375.60 | ¥16.89 |
| Jan.28, 2026 | -1.86 | ¥2186 | ¥-18.5 | ¥53,358.71 | ¥25.17 |
| Jan.27, 2026 | -3.46 | ¥2204 | ¥-34.5 | ¥53,333.54 | ¥448.29 |
| Jan.26, 2026 | -0.15 | ¥2239 | ¥-1.5 | ¥52,885.25 | ¥-961.62 |
| Jan.23, 2026 | 2.76 | ¥2240 | ¥27.5 | ¥53,846.87 | ¥157.98 |
| Jan.22, 2026 | -12.99 | ¥2213 | ¥-129.5 | ¥53,688.89 | ¥914.25 |
| Jan.21, 2026 | -4.76 | ¥2342 | ¥-47.5 | ¥52,774.64 | ¥-216.46 |
| Jan.20, 2026 | 13.29 | ¥2390 | ¥132.5 | ¥52,991.10 | ¥-592.47 |
| Jan.19, 2026 | 14.14 | ¥2257 | ¥141 | ¥53,583.57 | ¥-352.60 |
| Jan.16, 2026 | -11.78 | ¥2116 | ¥-117.5 | ¥53,936.17 | ¥-174.33 |
| Jan.15, 2026 | 4.26 | ¥2234 | ¥42.5 | ¥54,110.50 | ¥-230.73 |
| Jan.14, 2026 | 0 | ¥2191 | ¥0 | ¥54,341.23 | ¥792.07 |
| Jan.09, 2026 | -18.2 | ¥2182 | ¥-181.5 | ¥51,939.89 | ¥822.63 |
| Jan.08, 2026 | -3.91 | ¥2364 | ¥-39 | ¥51,117.26 | ¥-844.72 |
| Jan.07, 2026 | -9.23 | ¥2403 | ¥-92 | ¥51,961.98 | ¥-556.10 |
| Jan.06, 2026 | 0.95 | ¥2495 | ¥9.5 | ¥52,518.08 | ¥685.28 |
| Jan.05, 2026 | 0.8 | ¥2485 | ¥8 | ¥51,832.80 | ¥1,493.32 |
| Dec.30, 2025 | 0.7 | ¥2477 | ¥7 | ¥50,339.48 | ¥-187.44 |
| Dec.29, 2025 | 1.4 | ¥2470 | ¥14 | ¥50,526.92 | ¥-223.47 |
| Dec.26, 2025 | -2.06 | ¥2456 | ¥-20.5 | ¥50,750.39 | ¥342.60 |
| Dec.25, 2025 | 0.25 | ¥2477 | ¥2.5 | ¥50,407.79 | ¥63.69 |
| Dec.24, 2025 | 4.66 | ¥2474 | ¥46.5 | ¥50,344.10 | ¥-68.77 |
| Dec.23, 2025 | 1.7 | ¥2428 | ¥17 | ¥50,412.87 | ¥10.48 |
| Dec.22, 2025 | -9.78 | ¥2411 | ¥-97.5 | ¥50,402.39 | ¥895.18 |
| Dec.19, 2025 | 9.02 | ¥2508 | ¥90 | ¥49,507.21 | ¥505.71 |
| Dec.18, 2025 | 3.16 | ¥2418 | ¥31.5 | ¥49,001.50 | ¥-510.78 |
| Dec.17, 2025 | 2.91 | ¥2387 | ¥29 | ¥49,512.28 | ¥128.99 |
Aeon Co., Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jan.30, 2026 | 0.3977% | ¥53,322.85 |
| Dec.30, 2025 | 0.4934% | ¥50,339.48 |
| Nov.28, 2025 | 0.5642% | ¥50,253.91 |
| Oct.31, 2025 | 0.4702% | ¥52,411.34 |
| Sep.30, 2025 | 0.4049% | ¥44,932.63 |
| Aug.29, 2025 | 0.4237% | ¥42,718.47 |
| Jul.31, 2025 | 0.3973% | ¥41,069.82 |
| Jun.30, 2025 | 0.3631% | ¥40,487.39 |
| May.30, 2025 | 0.3886% | ¥37,965.10 |
| Apr.30, 2025 | 0.3901% | ¥36,045.38 |
Aeon Co., Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Jan.08, 2026 |
| Oct.14, 2025 |
| Jul.31, 2025 |
| Jul.11, 2025 |
| Apr.11, 2025 |
| Jan.10, 2025 |
| Oct.09, 2024 |
| Jul.12, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 461.27 |
| Tokyo Electron Limited | 190.53 |
| Fast Retailing Co., Ltd. | 148.41 |
| TDK Corporation | 75.12 |
| Kyocera Corporation | 70.73 |
| SoftBank Group Corp. | 69.49 |
| Fanuc Corporation | 65.01 |
| Fujikura Ltd. | 64.18 |
| Ibiden Co., Ltd. | 44.19 |
| Disco Corporation | 30.89 |
| Sumitomo Electric Industries, Ltd. | 28.45 |
| Komatsu Ltd. | 24.6 |
| HOYA Corporation | 22.81 |
| Daikin Industries,Ltd. | 19.39 |
| Murata Manufacturing Co., Ltd. | 18.69 |
| Lowest Contribution | |
| Yamaha Motor Co., Ltd. | -11.78 |
| DENSO Corporation | -11.77 |
| Konami Group Corporation | -6.69 |
| Yamato Holdings Co., Ltd. | -5.13 |
| NH Foods Ltd. | -3.89 |
| Sumitomo Pharma Co., Ltd. | -2.32 |
| Oriental Land Co., Ltd. | -2.07 |
| ZOZO, Inc. | -2.06 |
| Kyowa Kirin Co., Ltd. | -1.24 |
| Asahi Group Holdings, Ltd. | -0.85 |
| Toho Co., Ltd. | -0.67 |
| East Japan Railway Company | -0.54 |
| SHIFT Inc. | -0.45 |
| Sapporo Holdings Limited | -0.35 |
| CyberAgent, Inc. | -0.16 |
Aggregation date:Feb.03, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.7903% |
| Fast Retailing Co., Ltd. | 8.8462% |
| Tokyo Electron Limited | 7.7686% |
| SoftBank Group Corp. | 6.3984% |
| Fanuc Corporation | 1.9649% |
| KDDI Corporation | 1.9607% |
| TDK Corporation | 1.8627% |
| Chugai Pharmaceutical Co., Ltd. | 1.6551% |
| Shin-Etsu Chemical Co., Ltd. | 1.6076% |
| Recruit Holdings Co., Ltd. | 1.5233% |
Aggregation date:Jan.30, 2026